Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.50	13.77	13.42	13.71	2,523,288	+0.26(+1.91%)
Oct 28, 2016	13.51	13.58	13.38	13.46	1,890,064	-0.03(-0.21%)
Oct 27, 2016	13.77	13.78	13.46	13.49	1,626,398	-0.36(-2.61%)
Oct 26, 2016	14.14	14.14	13.82	13.85	899,553	-0.39(-2.73%)
Oct 25, 2016	14.20	14.28	14.11	14.23	762,760	-0.01(-0.10%)
Oct 24, 2016	14.22	14.35	14.16	14.25	589,694	+0.10(+0.69%)
Oct 21, 2016	14.03	14.23	14.03	14.15	807,411	+0.04(+0.30%)
Oct 20, 2016	14.06	14.15	14.00	14.11	646,887	+0.03(+0.25%)
Oct 19, 2016	14.21	14.26	14.05	14.07	1,012,235	-0.12(-0.88%)
Oct 18, 2016	14.10	14.28	14.04	14.20	889,259	+0.18(+1.29%)
Oct 17, 2016	13.99	14.24	13.98	14.02	946,786	+0.03(+0.25%)
Oct 14, 2016	14.01	14.15	13.85	13.98	787,503	-0.10(-0.74%)
Oct 13, 2016	13.84	14.15	13.84	14.09	1,143,701	+0.25(+1.80%)
Oct 12, 2016	13.67	13.87	13.58	13.84	834,090	+0.20(+1.48%)
Oct 11, 2016	13.69	13.83	13.60	13.64	964,181	-0.11(-0.81%)
Oct 10, 2016	13.62	13.81	13.62	13.75	1,784,313	+0.11(+0.81%)
Oct 07, 2016	13.67	13.88	13.51	13.64	1,901,664	+0.02(+0.15%)
Oct 06, 2016	13.53	13.64	13.21	13.62	2,506,000	+0.01(+0.05%)
Oct 05, 2016	14.17	14.23	13.58	13.61	1,747,791	-0.50(-3.54%)
Oct 04, 2016	14.39	14.39	14.02	14.11	1,744,076	-0.32(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.