Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.700	5.750	5.700	5.750	7,857	+0.10(+1.77%)
Oct 28, 2016	5.650	5.800	5.600	5.650	7,419	-0.05(-0.88%)
Oct 27, 2016	5.750	5.900	5.650	5.700	24,126	+0.00(+0.00%)
Oct 26, 2016	5.650	5.750	5.650	5.700	7,805	-0.10(-1.72%)
Oct 25, 2016	5.750	5.800	5.605	5.800	48,976	+0.05(+0.87%)
Oct 24, 2016	5.600	5.850	5.600	5.750	44,173	+0.10(+1.77%)
Oct 21, 2016	5.750	5.800	5.600	5.650	24,290	-0.10(-1.74%)
Oct 20, 2016	5.850	5.900	5.650	5.750	9,240	-0.15(-2.54%)
Oct 19, 2016	5.850	5.950	5.800	5.900	31,822	+0.05(+0.85%)
Oct 18, 2016	5.850	5.850	5.750	5.850	1,101	+0.10(+1.74%)
Oct 17, 2016	5.800	5.800	5.700	5.750	5,184	-0.05(-0.86%)
Oct 14, 2016	5.825	5.900	5.750	5.800	26,806	+0.00(+0.00%)
Oct 13, 2016	5.800	5.900	5.800	5.800	44,936	+0.00(+0.00%)
Oct 12, 2016	6.000	6.050	5.800	5.800	4,193	-0.15(-2.52%)
Oct 11, 2016	5.850	6.000	5.850	5.950	2,980	+0.00(+0.00%)
Oct 10, 2016	6.100	6.100	5.800	5.950	13,864	-0.18(-2.94%)
Oct 07, 2016	6.090	6.150	6.081	6.130	13,607	+0.01(+0.16%)
Oct 06, 2016	6.080	6.140	6.075	6.120	17,537	+0.02(+0.33%)
Oct 05, 2016	5.930	6.140	5.930	6.100	11,582	+0.19(+3.21%)
Oct 04, 2016	6.050	6.090	5.910	5.910	4,829	-0.19(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.