Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.29 24.34 24.29 24.34 2,153 +0.02(+0.08%)
Oct 28, 2016 24.51 24.62 24.20 24.32 5,285 +0.02(+0.08%)
Oct 27, 2016 24.50 24.50 24.17 24.30 6,230 -0.36(-1.48%)
Oct 26, 2016 24.61 24.71 24.40 24.66 3,382 +0.26(+1.09%)
Oct 25, 2016 24.44 24.57 24.31 24.40 1,422 -0.14(-0.57%)
Oct 24, 2016 24.54 24.54 24.54 24.54 426 -0.01(-0.04%)
Oct 21, 2016 24.49 24.71 24.45 24.55 4,634 -0.04(-0.16%)
Oct 20, 2016 24.83 24.83 24.59 24.59 1,355 -0.25(-1.00%)
Oct 19, 2016 24.41 24.85 24.41 24.84 2,428 +0.25(+1.01%)
Oct 18, 2016 24.45 24.59 24.45 24.59 229 +0.09(+0.36%)
Oct 17, 2016 24.23 24.56 24.23 24.50 3,318 +0.05(+0.22%)
Oct 14, 2016 24.79 24.79 24.45 24.45 2,225 -0.11(-0.45%)
Oct 13, 2016 24.50 24.56 24.34 24.56 4,648 -0.39(-1.58%)
Oct 12, 2016 24.84 24.95 24.84 24.95 837 +0.30(+1.24%)
Oct 11, 2016 24.92 24.92 24.56 24.65 10,068 -0.34(-1.36%)
Oct 10, 2016 24.99 24.99 24.99 24.99 603 +0.22(+0.89%)
Oct 06, 2016 24.64 24.79 24.64 24.77 63 +0.00(+0.00%)
Oct 05, 2016 24.49 25.09 24.48 24.77 2,758 +0.31(+1.27%)
Oct 04, 2016 24.81 24.92 24.39 24.46 7,582 -0.47(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.