Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.29	24.34	24.29	24.34	2,153	+0.02(+0.08%)
Oct 28, 2016	24.51	24.62	24.20	24.32	5,285	+0.02(+0.08%)
Oct 27, 2016	24.50	24.50	24.17	24.30	6,230	-0.36(-1.48%)
Oct 26, 2016	24.61	24.71	24.40	24.66	3,382	+0.26(+1.09%)
Oct 25, 2016	24.44	24.57	24.31	24.40	1,422	-0.14(-0.57%)
Oct 24, 2016	24.54	24.54	24.54	24.54	426	-0.01(-0.04%)
Oct 21, 2016	24.49	24.71	24.45	24.55	4,634	-0.04(-0.16%)
Oct 20, 2016	24.83	24.83	24.59	24.59	1,355	-0.25(-1.00%)
Oct 19, 2016	24.41	24.85	24.41	24.84	2,428	+0.25(+1.01%)
Oct 18, 2016	24.45	24.59	24.45	24.59	229	+0.09(+0.36%)
Oct 17, 2016	24.23	24.56	24.23	24.50	3,318	+0.05(+0.22%)
Oct 14, 2016	24.79	24.79	24.45	24.45	2,225	-0.11(-0.45%)
Oct 13, 2016	24.50	24.56	24.34	24.56	4,648	-0.39(-1.58%)
Oct 12, 2016	24.84	24.95	24.84	24.95	837	+0.30(+1.24%)
Oct 11, 2016	24.92	24.92	24.56	24.65	10,068	-0.34(-1.36%)
Oct 10, 2016	24.99	24.99	24.99	24.99	603	+0.22(+0.89%)
Oct 06, 2016	24.64	24.79	24.64	24.77	63	+0.00(+0.00%)
Oct 05, 2016	24.49	25.09	24.48	24.77	2,758	+0.31(+1.27%)
Oct 04, 2016	24.81	24.92	24.39	24.46	7,582	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.