US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 91.76 91.79 91.70 91.72 4,439,730 -0.06(-0.06%)
Oct 30, 2017 91.69 91.80 91.63 91.78 2,846,305 +0.25(+0.27%)
Oct 27, 2017 91.39 91.54 91.36 91.53 2,270,708 +0.20(+0.22%)
Oct 26, 2017 91.49 91.52 91.31 91.33 2,582,161 -0.10(-0.11%)
Oct 25, 2017 91.29 91.44 91.29 91.43 3,515,397 -0.06(-0.06%)
Oct 24, 2017 91.52 91.57 91.47 91.49 2,055,795 -0.19(-0.21%)
Oct 23, 2017 91.66 91.72 91.63 91.68 2,387,966 +0.10(+0.11%)
Oct 20, 2017 91.60 91.67 91.54 91.58 2,404,119 -0.27(-0.29%)
Oct 19, 2017 91.92 91.96 91.78 91.85 2,240,209 +0.07(+0.07%)
Oct 18, 2017 91.75 91.80 91.71 91.78 1,985,810 -0.14(-0.16%)
Oct 17, 2017 91.85 91.95 91.79 91.92 2,106,349 -0.03(-0.04%)
Oct 16, 2017 91.96 92.01 91.88 91.96 4,521,161 -0.09(-0.10%)
Oct 13, 2017 92.01 92.06 91.91 92.05 2,081,296 +0.23(+0.25%)
Oct 12, 2017 91.80 91.84 91.73 91.82 2,307,502 +0.11(+0.12%)
Oct 11, 2017 91.72 91.77 91.68 91.71 2,227,565 +0.02(+0.02%)
Oct 10, 2017 91.72 91.84 91.66 91.70 1,952,351 +0.01(+0.01%)
Oct 09, 2017 91.62 91.69 91.58 91.69 1,350,567 +0.13(+0.14%)
Oct 06, 2017 91.51 91.68 91.45 91.56 2,176,949 -0.13(-0.15%)
Oct 05, 2017 91.78 91.78 91.64 91.70 2,279,521 -0.04(-0.05%)
Oct 04, 2017 91.80 91.80 91.67 91.74 3,190,441 -0.03(-0.03%)
Oct 03, 2017 91.71 91.78 91.66 91.76 2,939,009 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.