Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.89	43.97	43.81	43.94	3,966,502	+0.19(+0.43%)
Oct 30, 2017		43.77	43.70	43.75	4,401,231	+0.02(+0.06%)
Oct 27, 2017	43.54	43.75	43.46	43.73	4,122,436	+0.21(+0.49%)
Oct 26, 2017	43.68	43.70	43.51	43.52	1,209,302	-0.08(-0.19%)
Oct 25, 2017	43.75	43.80	43.41	43.60	1,794,834	-0.15(-0.34%)
Oct 24, 2017	43.74	43.83	43.70	43.75	1,525,380	+0.10(+0.22%)
Oct 23, 2017	43.80	43.81	43.64	43.65	1,668,332	-0.15(-0.34%)
Oct 20, 2017	43.80	43.84	43.75	43.80	2,607,231	-0.02(-0.06%)
Oct 19, 2017	43.71	43.82	43.68	43.82	1,121,370	-0.13(-0.30%)
Oct 18, 2017	43.92	44.01	43.86	43.95	1,538,420	+0.07(+0.17%)
Oct 17, 2017	43.89	43.89	43.77	43.88	2,738,956	-0.12(-0.28%)
Oct 16, 2017	44.04	44.07	43.96	44.00	1,711,161	-0.02(-0.06%)
Oct 13, 2017	44.02	44.07	43.99	44.02	2,005,591	+0.26(+0.60%)
Oct 12, 2017	43.75	43.84	43.71	43.76	1,538,139	+0.02(+0.04%)
Oct 11, 2017	43.64	43.78	43.60	43.75	3,220,137	+0.12(+0.28%)
Oct 10, 2017	43.48	43.63	43.46	43.62	1,905,738	+0.40(+0.93%)
Oct 09, 2017	43.26	43.30	43.19	43.22	1,204,525	-0.03(-0.08%)
Oct 06, 2017	43.12	43.26	43.05	43.26	1,761,981	-0.03(-0.08%)
Oct 05, 2017	43.25	43.35	43.24	43.29	1,722,715	-0.02(-0.04%)
Oct 04, 2017	43.29	43.33	43.25	43.30	1,414,605	-0.02(-0.06%)
Oct 03, 2017	43.17	43.33	43.13	43.33	1,802,998	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.