Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.70 22.16 20.86 21.41 91,649 -0.29(-1.35%)
Oct 30, 2017 23.38 23.46 21.41 21.70 135,714 -1.68(-7.17%)
Oct 27, 2017 22.96 23.46 22.91 23.38 109,466 +0.17(+0.72%)
Oct 26, 2017 22.79 23.42 22.79 23.21 86,363 +0.38(+1.65%)
Oct 25, 2017 23.04 23.12 22.75 22.83 123,513 -0.25(-1.09%)
Oct 24, 2017 23.42 23.46 22.26 23.08 144,118 -0.13(-0.54%)
Oct 23, 2017 21.32 23.58 21.24 23.21 427,813 +1.72(+7.99%)
Oct 20, 2017 20.82 21.53 20.57 21.49 174,109 +0.92(+4.48%)
Oct 19, 2017 20.53 20.61 20.12 20.57 87,388 +0.13(+0.61%)
Oct 18, 2017 20.07 20.57 19.86 20.44 136,971 +0.25(+1.25%)
Oct 17, 2017 20.53 21.16 20.07 20.19 184,796 -0.34(-1.63%)
Oct 16, 2017 21.78 21.78 19.90 20.53 566,091 -0.88(-4.11%)
Oct 13, 2017 20.95 21.57 20.23 21.41 626,856 +1.05(+5.14%)
Oct 12, 2017 21.49 22.12 20.19 20.36 2,479,015 -21.24(-51.06%)
Oct 11, 2017 42.65 43.15 41.10 41.60 95,634 -0.92(-2.17%)
Oct 10, 2017 42.69 43.15 42.35 42.52 30,002 +0.25(+0.59%)
Oct 09, 2017 44.87 44.87 42.23 42.27 40,080 -2.22(-4.99%)
Oct 06, 2017 44.53 44.70 44.11 44.49 21,086 +0.17(+0.38%)
Oct 05, 2017 44.20 44.58 43.57 44.32 28,789 +0.25(+0.57%)
Oct 04, 2017 44.32 44.51 43.69 44.07 46,971 +0.13(+0.29%)
Oct 03, 2017 45.62 45.62 43.90 43.94 39,895 -1.38(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.