Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.70	22.16	20.86	21.41	91,649	-0.29(-1.35%)
Oct 30, 2017	23.38	23.46	21.41	21.70	135,714	-1.68(-7.17%)
Oct 27, 2017	22.96	23.46	22.91	23.38	109,466	+0.17(+0.72%)
Oct 26, 2017	22.79	23.42	22.79	23.21	86,363	+0.38(+1.65%)
Oct 25, 2017	23.04	23.12	22.75	22.83	123,513	-0.25(-1.09%)
Oct 24, 2017	23.42	23.46	22.26	23.08	144,118	-0.13(-0.54%)
Oct 23, 2017	21.32	23.58	21.24	23.21	427,813	+1.72(+7.99%)
Oct 20, 2017	20.82	21.53	20.57	21.49	174,109	+0.92(+4.48%)
Oct 19, 2017	20.53	20.61	20.12	20.57	87,388	+0.13(+0.61%)
Oct 18, 2017	20.07	20.57	19.86	20.44	136,971	+0.25(+1.25%)
Oct 17, 2017	20.53	21.16	20.07	20.19	184,796	-0.34(-1.63%)
Oct 16, 2017	21.78	21.78	19.90	20.53	566,091	-0.88(-4.11%)
Oct 13, 2017	20.95	21.57	20.23	21.41	626,856	+1.05(+5.14%)
Oct 12, 2017	21.49	22.12	20.19	20.36	2,479,015	-21.24(-51.06%)
Oct 11, 2017	42.65	43.15	41.10	41.60	95,634	-0.92(-2.17%)
Oct 10, 2017	42.69	43.15	42.35	42.52	30,002	+0.25(+0.59%)
Oct 09, 2017	44.87	44.87	42.23	42.27	40,080	-2.22(-4.99%)
Oct 06, 2017	44.53	44.70	44.11	44.49	21,086	+0.17(+0.38%)
Oct 05, 2017	44.20	44.58	43.57	44.32	28,789	+0.25(+0.57%)
Oct 04, 2017	44.32	44.51	43.69	44.07	46,971	+0.13(+0.29%)
Oct 03, 2017	45.62	45.62	43.90	43.94	39,895	-1.38(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.