High Yield Bond ETF SPDR (NY: JNK )

109.62 USD -0.00 (-0.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 37.22 37.25 37.21 37.24 5,597,967 +0.02(+0.05%)
Oct 30, 2017 37.25 37.17 37.22 6,095,527 -0.01(-0.03%)
Oct 27, 2017 37.16 37.24 37.13 37.23 8,628,253 +0.09(+0.24%)
Oct 26, 2017 37.18 37.22 37.12 37.14 10,776,244 -0.05(-0.13%)
Oct 25, 2017 37.26 37.26 37.15 37.19 11,240,069 -0.12(-0.32%)
Oct 24, 2017 37.30 37.33 37.28 37.31 9,609,829 +0.03(+0.08%)
Oct 23, 2017 37.33 37.35 37.28 37.28 3,074,025 -0.04(-0.11%)
Oct 20, 2017 37.30 37.34 37.28 37.32 3,249,468 +0.03(+0.08%)
Oct 19, 2017 37.26 37.30 37.23 37.29 3,492,879 +0.02(+0.05%)
Oct 18, 2017 37.25 37.30 37.25 37.27 5,563,747 +0.02(+0.05%)
Oct 17, 2017 37.17 37.26 37.17 37.25 5,736,052 +0.06(+0.16%)
Oct 16, 2017 37.18 37.20 37.16 37.19 4,982,791 +0.01(+0.03%)
Oct 13, 2017 37.20 37.20 37.14 37.18 7,084,791 +0.02(+0.05%)
Oct 12, 2017 37.19 37.19 37.15 37.16 4,988,684 -0.03(-0.08%)
Oct 11, 2017 37.21 37.23 37.18 37.19 4,951,435 -0.05(-0.13%)
Oct 10, 2017 37.23 37.25 37.18 37.24 10,206,769 +0.03(+0.08%)
Oct 09, 2017 37.21 37.23 37.18 37.21 1,253,225 +0.03(+0.08%)
Oct 06, 2017 37.19 37.23 37.15 37.18 8,657,635 -0.05(-0.13%)
Oct 05, 2017 37.18 37.23 37.17 37.23 6,545,196 +0.05(+0.13%)
Oct 04, 2017 37.22 37.22 37.16 37.18 5,653,296 -0.06(-0.16%)
Oct 03, 2017 37.15 37.24 37.15 37.24 7,200,988 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.