Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	73.85	74.19	73.51	73.77	447,796	+0.27(+0.36%)
Oct 30, 2017	75.30	75.54	73.38	73.50	411,890	-2.23(-2.94%)
Oct 27, 2017	76.38	76.38	75.13	75.73	346,470	-0.67(-0.88%)
Oct 26, 2017	76.17	76.92	75.66	76.40	543,771	+1.04(+1.38%)
Oct 25, 2017	75.50	75.74	74.94	75.36	700,132	-0.78(-1.03%)
Oct 24, 2017	75.43	76.76	74.32	76.14	637,307	+1.94(+2.62%)
Oct 23, 2017	74.65	74.94	73.83	74.20	432,678	-0.44(-0.59%)
Oct 20, 2017	74.05	75.01	73.68	74.64	291,994	+1.22(+1.66%)
Oct 19, 2017	72.93	73.57	72.77	73.43	379,931	+0.21(+0.29%)
Oct 18, 2017	73.06	73.42	72.34	73.21	291,370	+0.40(+0.55%)
Oct 17, 2017	72.99	73.59	72.64	72.82	375,979	-0.43(-0.58%)
Oct 16, 2017	72.96	73.45	72.46	73.24	399,605	+0.79(+1.09%)
Oct 13, 2017	72.60	73.08	72.28	72.45	274,837	+0.20(+0.28%)
Oct 12, 2017	71.45	72.72	71.32	72.25	363,386	+0.60(+0.84%)
Oct 11, 2017	71.61	71.80	71.24	71.64	210,205	+0.04(+0.06%)
Oct 10, 2017	71.99	71.99	71.28	71.60	231,174	-0.04(-0.05%)
Oct 09, 2017	71.61	72.26	71.45	71.64	250,449	+0.08(+0.11%)
Oct 06, 2017	71.32	71.79	71.24	71.56	169,291	-0.08(-0.11%)
Oct 05, 2017	71.93	72.16	71.54	71.64	251,911	-0.20(-0.28%)
Oct 04, 2017	71.97	72.53	71.75	71.84	267,834	-0.20(-0.27%)
Oct 03, 2017	71.77	72.13	71.57	72.03	246,371	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.