John B Sanfilippo (NQ: JBSS )

93.13 +0.26 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 55.63 55.63 51.26 51.61 467,830 -7.50(-12.69%)
Oct 30, 2017 59.74 59.90 58.29 59.11 114,901 -0.81(-1.35%)
Oct 27, 2017 60.40 60.73 59.52 59.91 72,121 -0.57(-0.94%)
Oct 26, 2017 60.48 61.69 60.12 60.48 29,767 +0.10(+0.16%)
Oct 25, 2017 59.23 60.73 58.96 60.39 84,381 +1.01(+1.70%)
Oct 24, 2017 58.86 59.88 58.86 59.38 46,232 +0.43(+0.73%)
Oct 23, 2017 58.83 59.39 58.62 58.95 67,686 +0.10(+0.16%)
Oct 20, 2017 59.22 59.22 58.76 58.85 34,212 +0.03(+0.04%)
Oct 19, 2017 59.23 59.29 58.69 58.83 40,622 -0.41(-0.70%)
Oct 18, 2017 59.18 59.72 58.94 59.24 41,217 +0.06(+0.10%)
Oct 17, 2017 59.26 60.01 58.98 59.18 57,834 -0.34(-0.57%)
Oct 16, 2017 58.97 60.05 58.76 59.52 37,633 +0.74(+1.25%)
Oct 13, 2017 59.07 59.61 58.42 58.78 43,680 -0.30(-0.50%)
Oct 12, 2017 58.77 59.34 58.69 59.08 51,055 +0.30(+0.51%)
Oct 11, 2017 59.14 59.62 58.61 58.78 29,340 +0.03(+0.04%)
Oct 10, 2017 58.76 58.89 58.36 58.76 49,214 +0.33(+0.57%)
Oct 09, 2017 58.95 59.34 58.32 58.42 40,434 -0.45(-0.76%)
Oct 06, 2017 59.11 59.54 58.56 58.87 34,718 -0.22(-0.37%)
Oct 05, 2017 59.80 59.91 58.98 59.09 36,281 -0.54(-0.91%)
Oct 04, 2017 59.26 59.88 58.78 59.63 42,330 +0.03(+0.04%)
Oct 03, 2017 59.82 59.82 58.44 59.61 39,142 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.