Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 28.36 28.37 28.33 28.33 4,204 -0.10(-0.35%)
Oct 30, 2017 28.56 28.56 28.33 28.43 5,018 -0.21(-0.73%)
Oct 27, 2017 28.57 28.64 28.57 28.64 1,551 -0.58(-1.99%)
Oct 26, 2017 29.29 29.29 29.22 29.22 776 -0.04(-0.13%)
Oct 25, 2017 29.21 29.40 29.21 29.26 1,851 -0.62(-2.07%)
Oct 24, 2017 29.88 29.94 29.86 29.88 5,889 +0.03(+0.09%)
Oct 23, 2017 29.79 30.12 29.79 29.85 3,137 +0.30(+1.00%)
Oct 20, 2017 29.46 29.57 29.46 29.55 422 +0.48(+1.67%)
Oct 19, 2017 29.00 29.07 29.00 29.07 8,952 -0.04(-0.12%)
Oct 18, 2017 29.14 29.14 29.11 29.11 1,430 +0.17(+0.59%)
Oct 17, 2017 28.89 28.93 28.89 28.93 1,098 +0.04(+0.12%)
Oct 16, 2017 29.04 29.04 28.86 28.90 1,703 -0.30(-1.03%)
Oct 13, 2017 29.15 29.32 29.11 29.20 3,201 -0.15(-0.52%)
Oct 11, 2017 29.35 29.35 29.35 68 -0.03(-0.12%)
Oct 10, 2017 29.49 29.49 29.33 29.39 867 +0.11(+0.36%)
Oct 09, 2017 29.32 29.32 29.26 29.28 578 -0.25(-0.86%)
Oct 06, 2017 29.69 29.69 29.54 29.54 35,212 -0.25(-0.84%)
Oct 05, 2017 29.79 29.79 29.79 29.79 218 +0.19(+0.64%)
Oct 04, 2017 29.64 29.70 29.59 29.59 10,323 -0.01(-0.04%)
Oct 03, 2017 29.61 29.61 29.61 29.61 200 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.