Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.36	28.37	28.33	28.33	4,204	-0.10(-0.35%)
Oct 30, 2017	28.56	28.56	28.33	28.43	5,018	-0.21(-0.73%)
Oct 27, 2017	28.57	28.64	28.57	28.64	1,551	-0.58(-1.99%)
Oct 26, 2017	29.29	29.29	29.22	29.22	776	-0.04(-0.13%)
Oct 25, 2017	29.21	29.40	29.21	29.26	1,851	-0.62(-2.07%)
Oct 24, 2017	29.88	29.94	29.86	29.88	5,889	+0.03(+0.09%)
Oct 23, 2017	29.79	30.12	29.79	29.85	3,137	+0.30(+1.00%)
Oct 20, 2017	29.46	29.57	29.46	29.55	422	+0.48(+1.67%)
Oct 19, 2017	29.00	29.07	29.00	29.07	8,952	-0.04(-0.12%)
Oct 18, 2017	29.14	29.14	29.11	29.11	1,430	+0.17(+0.59%)
Oct 17, 2017	28.89	28.93	28.89	28.93	1,098	+0.04(+0.12%)
Oct 16, 2017	29.04	29.04	28.86	28.90	1,703	-0.30(-1.03%)
Oct 13, 2017	29.15	29.32	29.11	29.20	3,201	-0.15(-0.52%)
Oct 11, 2017		29.35	29.35	29.35	68	-0.03(-0.12%)
Oct 10, 2017	29.49	29.49	29.33	29.39	867	+0.11(+0.36%)
Oct 09, 2017	29.32	29.32	29.26	29.28	578	-0.25(-0.86%)
Oct 06, 2017	29.69	29.69	29.54	29.54	35,212	-0.25(-0.84%)
Oct 05, 2017	29.79	29.79	29.79	29.79	218	+0.19(+0.64%)
Oct 04, 2017	29.64	29.70	29.59	29.59	10,323	-0.01(-0.04%)
Oct 03, 2017	29.61	29.61	29.61	29.61	200	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.