Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	104.35	104.83	104.35	104.70	9,071	+0.70(+0.68%)
Oct 30, 2017	104.30	104.66	103.91	104.00	20,896	-0.85(-0.81%)
Oct 27, 2017	105.06	105.06	104.51	104.85	21,748	-0.52(-0.49%)
Oct 26, 2017	105.05	105.62	105.05	105.37	8,764	+0.63(+0.60%)
Oct 25, 2017	105.24	105.24	104.27	104.73	11,870	-0.60(-0.57%)
Oct 24, 2017	105.45	105.45	105.19	105.33	9,047	+0.02(+0.02%)
Oct 23, 2017	105.79	105.96	105.25	105.32	11,288	-0.32(-0.30%)
Oct 20, 2017	105.88	105.88	105.49	105.64	7,822	-0.01(-0.01%)
Oct 19, 2017	105.63	105.68	105.18	105.65	10,925	-0.61(-0.57%)
Oct 18, 2017	106.44	106.44	106.16	106.25	14,270	-0.09(-0.08%)
Oct 17, 2017	106.64	106.64	106.20	106.34	22,571	-0.38(-0.36%)
Oct 16, 2017	106.56	106.76	106.48	106.72	50,162	+0.17(+0.16%)
Oct 13, 2017	106.51	106.70	106.51	106.55	6,814	+0.27(+0.25%)
Oct 12, 2017	105.85	106.38	105.81	106.28	146,963	+0.22(+0.21%)
Oct 11, 2017	105.92	106.07	105.92	106.05	8,560	+0.12(+0.12%)
Oct 10, 2017	105.63	105.97	105.48	105.93	8,598	+0.65(+0.62%)
Oct 09, 2017	105.70	105.73	105.28	105.28	11,482	-0.36(-0.35%)
Oct 06, 2017	105.58	105.68	105.51	105.65	15,045	-0.17(-0.16%)
Oct 05, 2017	105.86	106.03	105.73	105.82	9,056	+0.20(+0.19%)
Oct 04, 2017	104.98	105.81	104.86	105.62	25,643	+0.59(+0.56%)
Oct 03, 2017	105.07	105.12	104.85	105.03	22,298	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.