Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.38	12.38	11.97	12.10	1,922,995	-0.28(-2.24%)
Oct 30, 2018	12.28	12.50	12.26	12.38	1,814,141	+0.09(+0.77%)
Oct 29, 2018	12.27	12.43	12.22	12.29	1,524,690	+0.07(+0.60%)
Oct 26, 2018	12.48	12.52	12.16	12.21	1,290,797	-0.27(-2.16%)
Oct 25, 2018	12.44	12.53	12.34	12.48	1,130,803	+0.03(+0.23%)
Oct 24, 2018	12.38	12.57	12.34	12.45	1,511,782	+0.09(+0.77%)
Oct 23, 2018	12.12	12.42	12.11	12.36	1,867,997	+0.23(+1.87%)
Oct 22, 2018	12.20	12.33	12.12	12.13	1,413,487	-0.02(-0.18%)
Oct 19, 2018	12.14	12.25	12.14	12.15	995,871	-0.02(-0.18%)
Oct 18, 2018	12.10	12.26	12.09	12.18	1,709,183	+0.07(+0.54%)
Oct 17, 2018	12.10	12.23	12.02	12.11	2,079,387	+0.01(+0.12%)
Oct 16, 2018	11.78	12.17	11.69	12.10	1,576,097	+0.34(+2.86%)
Oct 15, 2018	11.59	11.86	11.59	11.76	1,624,653	+0.15(+1.32%)
Oct 12, 2018	11.86	11.89	11.59	11.61	1,852,294	-0.16(-1.36%)
Oct 11, 2018	12.26	12.29	11.76	11.77	2,288,376	-0.49(-3.99%)
Oct 10, 2018	12.18	12.37	12.16	12.26	1,989,917	+0.07(+0.60%)
Oct 09, 2018	12.03	12.21	12.01	12.18	1,315,191	+0.15(+1.21%)
Oct 08, 2018	11.76	12.10	11.76	12.04	1,371,863	+0.28(+2.42%)
Oct 05, 2018	11.69	11.87	11.69	11.75	1,271,072	+0.07(+0.62%)
Oct 04, 2018	11.60	11.73	11.46	11.68	1,946,325	-0.02(-0.19%)
Oct 03, 2018	11.97	12.03	11.56	11.70	1,938,417	-0.28(-2.32%)
Oct 02, 2018	12.02	12.14	11.96	11.98	1,517,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.