Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.36	61.78	61.24	61.38	3,805,251	+0.67(+1.10%)
Oct 30, 2018	59.85	60.76	59.80	60.71	5,728,834	+0.86(+1.43%)
Oct 29, 2018	60.86	61.15	59.14	59.85	7,320,103	-0.39(-0.65%)
Oct 26, 2018	60.15	60.85	59.50	60.25	10,158,518	-0.82(-1.35%)
Oct 25, 2018	60.52	61.40	60.35	61.07	4,787,962	+0.86(+1.42%)
Oct 24, 2018	61.78	61.83	60.01	60.21	5,594,705	-1.71(-2.77%)
Oct 23, 2018	61.35	62.21	60.93	61.93	4,728,951	-0.48(-0.77%)
Oct 22, 2018	62.75	62.83	62.24	62.41	2,262,201	-0.16(-0.26%)
Oct 19, 2018	62.72	63.14	62.43	62.57	3,760,701	+0.12(+0.20%)
Oct 18, 2018	63.10	63.25	62.16	62.44	4,241,626	-1.02(-1.60%)
Oct 17, 2018	63.53	63.62	62.95	63.46	4,979,332	-0.17(-0.27%)
Oct 16, 2018	62.98	63.75	62.89	63.63	9,727,359	+1.26(+2.02%)
Oct 15, 2018	62.52	62.84	62.29	62.37	4,168,377	-0.34(-0.54%)
Oct 12, 2018	62.94	62.94	61.92	62.71	6,371,164	+0.75(+1.21%)
Oct 11, 2018	62.82	63.15	61.53	61.96	16,765,817	-1.06(-1.69%)
Oct 10, 2018	64.69	64.69	62.94	63.02	9,875,674	-1.88(-2.90%)
Oct 09, 2018	64.68	65.10	64.56	64.91	1,709,857	-0.12(-0.19%)
Oct 08, 2018	64.79	65.07	64.47	65.03	3,006,081	-0.11(-0.16%)
Oct 05, 2018	65.45	65.56	64.77	65.14	2,886,403	-0.38(-0.59%)
Oct 04, 2018	65.93	65.94	65.15	65.52	2,654,067	-0.71(-1.07%)
Oct 03, 2018	66.52	66.57	66.11	66.23	1,210,030	-0.04(-0.07%)
Oct 02, 2018	66.19	66.41	66.11	66.27	1,586,676	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.