Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4300 0.4500 0.4250 0.4450 43,225 +0.03(+5.95%)
Oct 30, 2018 0.4200 0.4400 0.4100 0.4200 56,388 +0.00(+0.00%)
Oct 29, 2018 0.4600 0.4600 0.4200 0.4200 36,800 -0.05(-10.64%)
Oct 26, 2018 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-1.05%)
Oct 25, 2018 0.4750 0.4750 0.4750 0.4750 1,130 +0.03(+7.95%)
Oct 24, 2018 0.4850 0.4850 0.4400 0.4400 49,071 -0.05(-10.20%)
Oct 23, 2018 0.4600 0.4900 0.4400 0.4900 127,400 +0.03(+6.52%)
Oct 22, 2018 0.5300 0.5300 0.4600 0.4600 114,940 -0.05(-9.80%)
Oct 19, 2018 0.5300 0.5400 0.5000 0.5100 103,925 -0.02(-3.77%)
Oct 18, 2018 0.5500 0.5600 0.5200 0.5300 83,978 -0.05(-8.62%)
Oct 17, 2018 0.5700 0.5800 0.5500 0.5800 27,026 +0.02(+3.57%)
Oct 16, 2018 0.5900 0.6100 0.5400 0.5600 128,754 -0.06(-9.68%)
Oct 15, 2018 0.5500 0.6200 0.5300 0.6200 58,139 +0.08(+14.81%)
Oct 12, 2018 0.5500 0.5500 0.5200 0.5400 83,250 -0.02(-3.57%)
Oct 11, 2018 0.5900 0.6000 0.5400 0.5600 138,080 +0.01(+1.82%)
Oct 10, 2018 0.5800 0.5800 0.5500 0.5500 85,320 -0.03(-5.17%)
Oct 09, 2018 0.6200 0.6200 0.5700 0.5800 56,850 -0.01(-1.69%)
Oct 05, 2018 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Oct 04, 2018 0.6200 0.6200 0.5700 0.5700 43,734 -0.05(-8.06%)
Oct 03, 2018 0.5600 0.6200 0.5600 0.6200 105,860 +0.06(+10.71%)
Oct 02, 2018 0.5900 0.5900 0.5500 0.5600 69,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.