Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 40.81 40.82 40.07 40.31 52,077 -0.48(-1.17%)
Oct 30, 2019 40.84 40.84 40.51 40.78 50,100 -0.35(-0.86%)
Oct 29, 2019 41.43 41.46 40.94 41.13 42,121 -1.03(-2.44%)
Oct 28, 2019 42.51 42.59 41.87 42.16 39,135 +0.03(+0.07%)
Oct 25, 2019 42.09 42.36 42.07 42.13 46,168 -0.59(-1.38%)
Oct 24, 2019 42.73 42.75 42.48 42.72 35,363 +0.06(+0.13%)
Oct 23, 2019 42.69 42.80 42.56 42.67 33,774 -0.12(-0.29%)
Oct 22, 2019 42.96 43.16 42.79 42.79 31,419 -0.78(-1.79%)
Oct 21, 2019 43.65 43.67 43.42 43.57 46,848 -0.21(-0.48%)
Oct 18, 2019 43.67 43.97 43.67 43.78 47,220 +0.34(+0.79%)
Oct 17, 2019 43.57 43.57 43.36 43.44 32,816 +0.22(+0.51%)
Oct 16, 2019 43.21 43.44 42.99 43.22 72,785 -0.41(-0.94%)
Oct 15, 2019 43.83 43.88 43.49 43.63 28,545 -0.43(-0.97%)
Oct 14, 2019 44.27 44.33 43.96 44.05 31,637 -0.69(-1.55%)
Oct 11, 2019 44.78 44.90 44.46 44.75 22,716 +0.74(+1.69%)
Oct 10, 2019 43.82 44.19 43.78 44.01 14,517 +0.33(+0.76%)
Oct 09, 2019 43.63 43.83 43.49 43.67 23,612 +0.01(+0.02%)
Oct 08, 2019 43.83 43.98 43.66 43.66 28,362 -0.14(-0.33%)
Oct 07, 2019 43.78 44.03 43.69 43.81 32,262 -0.08(-0.17%)
Oct 04, 2019 43.58 43.91 43.32 43.88 26,291 -0.06(-0.13%)
Oct 03, 2019 43.72 44.15 43.72 43.94 27,166 +0.40(+0.92%)
Oct 02, 2019 43.45 43.74 43.45 43.54 43,191 +0.42(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.