Aramark Holdings Corp (NY: ARMK )

31.84 USD -0.28 (-0.89%)
Streaming Delayed Price Updated: 10:23 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 43.88 44.11 43.47 43.76 11,922,823 -0.04(-0.09%)
Oct 30, 2019 44.30 44.30 43.69 43.80 4,730,441 -0.54(-1.22%)
Oct 29, 2019 44.30 45.04 44.20 44.34 3,341,286 +0.08(+0.18%)
Oct 28, 2019 44.41 44.57 44.00 44.26 2,986,043 +0.04(+0.09%)
Oct 25, 2019 44.53 44.94 44.15 44.22 2,274,900 -0.47(-1.05%)
Oct 24, 2019 44.51 44.79 44.40 44.69 2,280,634 +0.36(+0.81%)
Oct 23, 2019 44.12 44.37 43.91 44.33 4,524,703 +0.09(+0.20%)
Oct 22, 2019 44.32 44.55 43.92 44.24 1,628,676 -0.17(-0.38%)
Oct 21, 2019 44.67 44.80 44.21 44.41 1,934,179 -0.15(-0.34%)
Oct 18, 2019 44.12 44.58 43.95 44.56 2,334,200 +0.33(+0.75%)
Oct 17, 2019 43.98 44.40 43.71 44.23 2,965,054 +0.41(+0.94%)
Oct 16, 2019 43.94 44.09 43.46 43.82 3,485,806 -0.24(-0.54%)
Oct 15, 2019 43.83 44.23 43.70 44.06 2,644,612 +0.14(+0.32%)
Oct 14, 2019 44.07 44.15 43.70 43.92 3,659,998 -0.25(-0.57%)
Oct 11, 2019 43.75 44.40 43.67 44.17 1,678,200 +0.77(+1.77%)
Oct 10, 2019 42.82 43.47 42.54 43.40 1,639,895 +0.65(+1.52%)
Oct 09, 2019 42.92 43.12 42.57 42.75 1,396,704 +0.07(+0.16%)
Oct 08, 2019 43.68 43.94 42.53 42.68 2,525,389 -1.26(-2.87%)
Oct 07, 2019 42.73 44.16 42.59 43.94 5,223,119 +1.23(+2.88%)
Oct 04, 2019 42.32 42.82 42.26 42.71 911,900 +0.45(+1.06%)
Oct 03, 2019 42.29 42.48 41.80 42.26 1,666,267 +0.01(+0.02%)
Oct 02, 2019 42.62 42.62 41.92 42.25 2,126,658 -0.43(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.