California Muni Bond Ishares ETF (NY: CMF )

61.91 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 61.27 61.30 61.21 61.28 67,229 +0.13(+0.21%)
Oct 30, 2019 61.07 61.16 61.05 61.15 52,822 +0.11(+0.18%)
Oct 29, 2019 61.00 61.08 61.00 61.04 61,052 -0.02(-0.03%)
Oct 28, 2019 61.00 61.09 60.96 61.06 135,607 +0.06(+0.10%)
Oct 25, 2019 61.01 61.08 61.00 61.00 72,700 -0.08(-0.13%)
Oct 24, 2019 61.01 61.12 61.01 61.08 77,275 -0.02(-0.03%)
Oct 23, 2019 61.02 61.13 61.02 61.10 51,357 +0.09(+0.15%)
Oct 22, 2019 61.02 61.09 61.00 61.01 55,380 -0.06(-0.09%)
Oct 21, 2019 61.04 61.10 61.03 61.07 39,820 -0.13(-0.22%)
Oct 18, 2019 61.18 61.20 61.12 61.20 59,600 +0.06(+0.09%)
Oct 17, 2019 61.20 61.20 61.11 61.15 91,974 -0.09(-0.15%)
Oct 16, 2019 61.24 61.33 61.21 61.24 101,291 -0.14(-0.23%)
Oct 15, 2019 61.36 61.38 61.20 61.38 140,012 -0.02(-0.03%)
Oct 14, 2019 61.26 61.42 61.26 61.40 40,541 +0.19(+0.31%)
Oct 11, 2019 61.45 61.45 61.21 61.21 49,900 -0.32(-0.52%)
Oct 10, 2019 61.52 61.56 61.50 61.53 56,035 -0.11(-0.18%)
Oct 09, 2019 61.58 61.64 61.54 61.64 52,624 +0.02(+0.03%)
Oct 08, 2019 61.43 61.65 61.43 61.62 61,532 +0.20(+0.32%)
Oct 07, 2019 61.48 61.48 61.42 61.42 61,695 -0.01(-0.02%)
Oct 04, 2019 61.41 61.50 61.41 61.43 71,600 -0.05(-0.08%)
Oct 03, 2019 61.40 61.49 61.39 61.48 66,859 +0.21(+0.34%)
Oct 02, 2019 61.28 61.29 61.21 61.27 64,509 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.