High Yield Bond ETF SPDR (NY: JNK )

92.65 +0.62 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 108.51 108.55 108.17 108.19 11,112,415 -0.37(-0.34%)
Oct 30, 2019 108.80 108.80 108.42 108.56 5,273,913 -0.14(-0.13%)
Oct 29, 2019 108.89 108.93 108.69 108.70 3,104,680 -0.24(-0.22%)
Oct 28, 2019 108.96 108.96 108.90 108.94 3,208,487 +0.08(+0.07%)
Oct 25, 2019 108.74 108.88 108.72 108.86 5,458,900 +0.11(+0.10%)
Oct 24, 2019 108.72 108.77 108.60 108.75 7,014,036 +0.09(+0.08%)
Oct 23, 2019 108.55 108.67 108.51 108.66 3,213,621 +0.10(+0.09%)
Oct 22, 2019 108.57 108.62 108.47 108.56 3,766,359 +0.03(+0.03%)
Oct 21, 2019 108.60 108.60 108.52 108.53 3,346,101 +0.06(+0.06%)
Oct 18, 2019 108.50 108.54 108.34 108.47 2,555,600 +0.01(+0.01%)
Oct 17, 2019 108.44 108.52 108.39 108.46 3,603,195 +0.11(+0.10%)
Oct 16, 2019 108.36 108.39 108.31 108.35 4,075,720 -0.03(-0.03%)
Oct 15, 2019 108.25 108.45 108.13 108.38 9,449,391 +0.18(+0.17%)
Oct 14, 2019 108.11 108.25 108.01 108.20 2,788,235 +0.12(+0.11%)
Oct 11, 2019 107.96 108.16 107.83 108.08 7,431,400 +0.39(+0.36%)
Oct 10, 2019 107.54 107.72 107.40 107.69 5,534,420 +0.27(+0.25%)
Oct 09, 2019 107.44 107.60 107.42 107.42 4,931,695 +0.21(+0.20%)
Oct 08, 2019 107.46 107.53 107.20 107.21 8,552,207 -0.43(-0.40%)
Oct 07, 2019 107.62 107.75 107.48 107.64 5,364,137 -0.05(-0.05%)
Oct 04, 2019 107.44 107.70 107.39 107.69 5,431,400 +0.35(+0.33%)
Oct 03, 2019 107.39 107.51 106.88 107.34 12,980,044 -0.06(-0.06%)
Oct 02, 2019 107.94 107.94 107.28 107.40 5,958,886 -0.60(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.