Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.42	28.42	28.33	28.33	730	-0.55(-1.90%)
Oct 29, 2019		28.88	28.88	28.88	0	+0.21(+0.71%)
Oct 25, 2019		28.67	28.67	28.67	0	+0.37(+1.31%)
Oct 24, 2019		28.30	28.30	28.30	5	+0.00(+0.00%)
Oct 23, 2019	28.30	28.30	28.30	28.30	458	+0.36(+1.28%)
Oct 22, 2019		27.95	27.95	27.95	491	+0.00(+0.00%)
Oct 18, 2019		27.95	27.95	27.95	0	-0.14(-0.50%)
Oct 17, 2019	28.09	28.09	28.09	28.09	121	+0.18(+0.66%)
Oct 16, 2019	27.97	28.07	27.88	27.90	5,829	+0.17(+0.63%)
Oct 15, 2019	27.73	27.73	27.73	27.73	114	-0.13(-0.47%)
Oct 11, 2019		27.86	27.86	27.86	0	+0.73(+2.70%)
Oct 10, 2019	27.13	27.16	27.13	27.13	996	+0.33(+1.24%)
Oct 09, 2019	26.79	26.79	26.79	26.79	235	+0.11(+0.43%)
Oct 08, 2019	27.75	27.75	26.68	26.68	10,373	-0.54(-1.99%)
Oct 07, 2019	27.22	27.22	27.22	27.22	377	+0.12(+0.45%)
Oct 04, 2019	26.93	27.11	26.93	27.10	458	+0.29(+1.08%)
Oct 03, 2019	27.10	27.10	26.52	26.81	2,227	-0.13(-0.49%)
Oct 02, 2019	26.90	26.96	26.90	26.94	7,211	-0.50(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.