Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.28	13.43	13.19	13.41	1,068,534	+0.09(+0.65%)
Oct 29, 2020	12.93	13.37	12.77	13.33	1,665,964	+0.33(+2.52%)
Oct 28, 2020	13.24	13.29	12.99	13.00	1,252,934	-0.59(-4.38%)
Oct 27, 2020	13.78	13.78	13.58	13.59	1,159,112	-0.24(-1.74%)
Oct 26, 2020	14.04	14.08	13.71	13.84	1,063,048	-0.41(-2.85%)
Oct 23, 2020	14.39	14.43	14.13	14.24	711,235	-0.01(-0.06%)
Oct 22, 2020	13.87	14.28	13.80	14.25	815,862	+0.37(+2.67%)
Oct 21, 2020	14.05	14.09	13.87	13.88	591,882	-0.22(-1.53%)
Oct 20, 2020	14.04	14.20	13.99	14.09	873,271	+0.13(+0.93%)
Oct 19, 2020	14.22	14.30	13.96	13.96	777,257	-0.18(-1.28%)
Oct 16, 2020	14.34	14.36	14.13	14.15	552,074	-0.20(-1.38%)
Oct 15, 2020	14.09	14.36	13.97	14.34	1,384,384	-0.02(-0.12%)
Oct 14, 2020	14.40	14.61	14.35	14.36	394,114	-0.01(-0.06%)
Oct 13, 2020	14.55	14.57	14.33	14.37	640,879	-0.21(-1.42%)
Oct 12, 2020	14.59	14.63	14.46	14.58	915,392	-0.01(-0.06%)
Oct 09, 2020	14.82	14.89	14.57	14.59	1,310,872	-0.12(-0.82%)
Oct 08, 2020	14.37	14.71	14.37	14.71	1,209,758	+0.46(+3.21%)
Oct 07, 2020	14.21	14.28	14.03	14.25	1,462,686	+0.16(+1.10%)
Oct 06, 2020	14.44	14.54	14.06	14.09	769,305	-0.15(-1.03%)
Oct 05, 2020	14.02	14.25	13.97	14.24	705,818	+0.36(+2.61%)
Oct 02, 2020	13.59	13.95	13.46	13.88	1,306,696	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.