Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.04	32.10	31.67	31.95	24,259	-0.21(-0.65%)
Oct 29, 2020	31.88	32.30	31.68	32.16	13,229	+0.23(+0.71%)
Oct 28, 2020	32.28	32.49	31.89	31.93	16,962	-0.94(-2.86%)
Oct 27, 2020	33.18	33.23	32.85	32.87	20,385	-0.25(-0.77%)
Oct 26, 2020	33.41	33.41	32.90	33.13	14,386	-0.64(-1.91%)
Oct 23, 2020	33.66	33.77	33.56	33.77	20,251	+0.18(+0.54%)
Oct 22, 2020	33.41	33.61	33.33	33.59	15,594	+0.15(+0.44%)
Oct 21, 2020	33.65	33.67	33.44	33.44	44,232	-0.07(-0.21%)
Oct 20, 2020	33.60	33.81	33.49	33.51	29,107	+0.16(+0.48%)
Oct 19, 2020	33.98	34.05	33.35	33.35	221,733	-0.52(-1.54%)
Oct 16, 2020	34.01	34.05	33.86	33.87	174,143	+0.05(+0.13%)
Oct 15, 2020	33.32	33.89	33.32	33.83	32,150	+0.08(+0.23%)
Oct 14, 2020	33.96	34.00	33.74	33.75	12,796	-0.14(-0.42%)
Oct 13, 2020	33.86	33.93	33.70	33.89	19,988	+0.00(+0.00%)
Oct 12, 2020	33.82	34.03	33.82	33.89	20,631	+0.24(+0.70%)
Oct 09, 2020	33.64	33.81	33.62	33.66	6,750	+0.15(+0.46%)
Oct 08, 2020	33.38	33.50	33.38	33.50	3,595	+0.34(+1.02%)
Oct 07, 2020	32.87	33.21	32.87	33.16	2,518	+0.52(+1.60%)
Oct 06, 2020	33.00	33.27	32.64	32.64	47,460	-0.21(-0.65%)
Oct 05, 2020	32.63	32.90	32.63	32.85	20,493	+0.59(+1.84%)
Oct 02, 2020	31.91	32.40	31.91	32.26	16,770	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.