Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	115.10	115.19	113.94	114.43	42,680	-1.85(-1.60%)
Oct 29, 2020	115.67	116.80	115.42	116.29	28,752	+2.29(+2.01%)
Oct 28, 2020	114.84	114.84	113.72	114.00	33,476	-2.02(-1.74%)
Oct 27, 2020	114.72	116.26	114.72	116.02	71,397	+1.67(+1.46%)
Oct 26, 2020	114.36	115.25	113.55	114.35	43,077	-1.15(-1.00%)
Oct 23, 2020	115.10	115.57	114.48	115.50	31,522	+0.05(+0.04%)
Oct 22, 2020	116.04	116.24	114.97	115.46	36,523	-0.26(-0.22%)
Oct 21, 2020	116.14	116.67	115.72	115.72	303,907	+0.07(+0.06%)
Oct 20, 2020	115.21	116.13	115.21	115.64	29,692	+1.35(+1.18%)
Oct 19, 2020	115.10	115.69	114.16	114.29	38,966	-0.84(-0.73%)
Oct 16, 2020	115.00	115.50	114.64	115.14	25,239	+1.38(+1.21%)
Oct 15, 2020	112.99	113.92	112.80	113.76	25,742	-0.91(-0.79%)
Oct 14, 2020	115.71	115.85	114.57	114.66	43,702	-1.14(-0.99%)
Oct 13, 2020	115.58	116.13	115.08	115.81	53,757	+0.05(+0.04%)
Oct 12, 2020	115.32	115.97	115.00	115.76	57,964	+2.32(+2.04%)
Oct 09, 2020	112.62	113.60	112.60	113.44	38,455	+0.77(+0.69%)
Oct 08, 2020	112.25	112.86	112.16	112.67	26,682	+0.54(+0.48%)
Oct 07, 2020	112.03	112.36	111.57	112.13	23,416	+1.22(+1.10%)
Oct 06, 2020	110.73	111.82	110.68	110.91	28,301	+0.69(+0.63%)
Oct 05, 2020	109.58	110.21	109.53	110.21	583,211	+0.81(+0.74%)
Oct 02, 2020	109.07	110.23	109.07	109.40	24,481	-1.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.