Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.300
1.350
1.280
1.340
455,900
+0.00(+0.00%)
Oct 29, 2020
1.270
1.360
1.220
1.340
1,087,590
+0.04(+3.08%)
Oct 28, 2020
1.260
1.300
1.200
1.300
1,664,373
+0.00(+0.00%)
Oct 27, 2020
1.300
1.370
1.250
1.300
2,786,237
+0.02(+1.56%)
Oct 26, 2020
1.340
1.360
1.250
1.280
3,417,204
-0.06(-4.48%)
Oct 23, 2020
1.320
1.365
1.300
1.340
634,500
+0.01(+0.75%)
Oct 22, 2020
1.290
1.360
1.220
1.330
667,895
+0.04(+3.10%)
Oct 21, 2020
1.370
1.370
1.280
1.290
488,124
-0.05(-3.73%)
Oct 20, 2020
1.400
1.420
1.330
1.340
736,589
-0.02(-1.47%)
Oct 19, 2020
1.400
1.410
1.360
1.360
364,675
+0.00(+0.00%)
Oct 16, 2020
1.380
1.420
1.360
1.360
657,500
+0.00(+0.00%)
Oct 15, 2020
1.390
1.430
1.340
1.360
1,320,841
-0.03(-2.16%)
Oct 14, 2020
1.440
1.470
1.380
1.390
615,213
-0.08(-5.44%)
Oct 13, 2020
1.410
1.520
1.400
1.470
1,411,118
+0.07(+5.00%)
Oct 12, 2020
1.440
1.440
1.400
1.400
314,022
+0.00(+0.00%)
Oct 09, 2020
1.410
1.430
1.330
1.400
506,100
-0.02(-1.41%)
Oct 08, 2020
1.400
1.440
1.380
1.420
350,269
+0.03(+2.16%)
Oct 07, 2020
1.400
1.450
1.390
1.390
467,862
-0.02(-1.42%)
Oct 06, 2020
1.480
1.510
1.380
1.410
1,050,791
-0.08(-5.37%)
Oct 05, 2020
1.500
1.540
1.470
1.490
611,769
+0.03(+2.05%)
Oct 02, 2020
1.460
1.500
1.400
1.460
651,800
-0.05(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.