Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.79	43.89	43.61	43.86	716,129	-0.47(-1.05%)
Oct 28, 2021	43.92	44.35	43.87	44.33	638,843	+0.29(+0.67%)
Oct 27, 2021	44.16	44.34	43.97	44.04	415,346	-0.17(-0.39%)
Oct 26, 2021	44.36			44.21	331,376	+0.15(+0.33%)
Oct 25, 2021	44.14	44.21	43.96	44.06	563,258	-0.57(-1.27%)
Oct 22, 2021	44.48	44.66	44.37	44.63	376,356	+0.64(+1.46%)
Oct 21, 2021	43.81	44.01	43.73	43.99	820,289	+0.26(+0.59%)
Oct 20, 2021	43.61	43.78	43.28	43.73	291,051	+0.16(+0.36%)
Oct 19, 2021	43.50	43.63	43.44	43.58	162,272	+0.48(+1.10%)
Oct 18, 2021	43.07	43.17	42.99	43.10	198,389	-0.26(-0.59%)
Oct 15, 2021	43.21	43.39	43.14	43.36	612,139	+0.43(+1.00%)
Oct 14, 2021	42.78	42.95	42.68	42.93	1,176,910	+0.66(+1.56%)
Oct 13, 2021	41.80	42.32	41.76	42.27	581,924	+1.01(+2.44%)
Oct 12, 2021	41.21	41.41	41.04	41.26	540,848	+0.59(+1.44%)
Oct 11, 2021	40.86	41.07	40.65	40.68	1,204,190	-0.46(-1.11%)
Oct 08, 2021	41.24	41.26	41.01	41.13	1,208,402	-0.11(-0.27%)
Oct 07, 2021	41.10	41.40	41.10	41.24	316,816	+0.53(+1.30%)
Oct 06, 2021	40.65	40.78	40.35	40.71	186,292	-0.59(-1.42%)
Oct 05, 2021	40.90	41.54	40.90	41.30	225,165	+0.24(+0.58%)
Oct 04, 2021	41.44	41.45	40.90	41.06	488,067	-0.41(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.