Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.56	105.95	105.56	105.82	10,885,155	-0.03(-0.03%)
Oct 28, 2021	105.89	105.99	105.76	105.85	6,409,571	-0.08(-0.08%)
Oct 27, 2021	105.84	106.08	105.62	105.93	8,866,321	+0.35(+0.33%)
Oct 26, 2021	105.46	105.58		105.58	5,976,577	+0.19(+0.18%)
Oct 25, 2021	105.29	105.48	105.29	105.39	11,006,331	+0.10(+0.10%)
Oct 22, 2021	105.20	105.36	105.14	105.29	3,822,875	+0.20(+0.19%)
Oct 21, 2021	105.24	105.27	105.08	105.08	5,665,964	-0.22(-0.21%)
Oct 20, 2021	105.39	105.50	105.29	105.31	6,698,960	-0.07(-0.07%)
Oct 19, 2021	105.57	105.57	105.38	105.38	5,461,095	-0.30(-0.29%)
Oct 18, 2021	105.54	105.75	105.46	105.68	6,039,601	-0.07(-0.07%)
Oct 15, 2021	105.80	105.81	105.70	105.76	5,031,843	-0.26(-0.24%)
Oct 14, 2021	105.88	106.02	105.81	106.02	4,435,747	+0.20(+0.19%)
Oct 13, 2021	105.63	105.82	105.61	105.81	5,982,853	+0.24(+0.23%)
Oct 12, 2021	105.39	105.58	105.33	105.57	3,995,713	+0.39(+0.37%)
Oct 11, 2021	105.24	105.29	105.18	105.19	2,359,867	-0.17(-0.16%)
Oct 08, 2021	105.52	105.56	105.30	105.35	4,963,696	-0.23(-0.22%)
Oct 07, 2021	105.66	105.69	105.55	105.58	4,827,522	-0.30(-0.28%)
Oct 06, 2021	105.86	105.91	105.78	105.88	5,301,136	+0.05(+0.04%)
Oct 05, 2021	105.99	106.03	105.80	105.83	8,040,315	-0.25(-0.23%)
Oct 04, 2021	106.08	106.18	105.97	106.08	4,528,987	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.