Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 35.06 35.55 35.06 35.39 1,083,556 +0.21(+0.61%)
Oct 28, 2021 35.12 35.27 34.82 35.18 1,378,112 +0.06(+0.17%)
Oct 27, 2021 35.66 35.93 35.10 35.12 1,696,594 -0.53(-1.50%)
Oct 26, 2021 35.74 35.65 999,350 +0.01(+0.03%)
Oct 25, 2021 35.49 35.75 35.23 35.64 1,183,187 +0.07(+0.19%)
Oct 22, 2021 35.88 36.10 35.57 35.58 936,800 -0.43(-1.19%)
Oct 21, 2021 35.74 36.30 35.52 36.00 1,768,632 +1.01(+2.88%)
Oct 20, 2021 34.93 35.45 34.86 34.99 2,354,432 -0.41(-1.15%)
Oct 19, 2021 35.39 35.50 35.09 35.40 1,060,266 +0.09(+0.25%)
Oct 18, 2021 34.87 35.40 34.80 35.31 4,010,953 +0.05(+0.14%)
Oct 15, 2021 35.84 36.31 35.20 35.27 1,077,750 -0.24(-0.68%)
Oct 14, 2021 36.10 36.30 35.33 35.51 1,663,779 -0.43(-1.19%)
Oct 13, 2021 36.20 36.20 35.38 35.93 2,463,591 +0.15(+0.41%)
Oct 12, 2021 35.81 36.27 35.51 35.79 1,524,130 +0.12(+0.33%)
Oct 11, 2021 35.71 36.20 35.43 35.67 2,173,798 +0.19(+0.55%)
Oct 08, 2021 35.57 35.92 35.30 35.48 1,212,290 -0.04(-0.11%)
Oct 07, 2021 35.68 36.06 35.45 35.52 2,016,460 +0.11(+0.30%)
Oct 06, 2021 34.80 35.46 34.65 35.41 1,650,215 +0.23(+0.66%)
Oct 05, 2021 34.89 35.34 34.39 35.18 2,553,493 +0.34(+0.97%)
Oct 04, 2021 34.64 35.48 34.51 34.84 3,551,072 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.