High Yield Bond ETF SPDR (NY: JNK )

92.65 +0.62 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.71 108.73 108.58 108.62 7,184,071 -0.20(-0.18%)
Oct 28, 2021 108.73 108.83 108.67 108.82 6,195,824 +0.26(+0.24%)
Oct 27, 2021 108.79 108.79 108.55 108.56 6,024,572 -0.12(-0.11%)
Oct 26, 2021 108.84 108.66 108.68 9,092,607 +0.03(+0.03%)
Oct 25, 2021 108.58 108.73 108.40 108.65 6,374,440 +0.17(+0.16%)
Oct 22, 2021 108.67 108.71 108.42 108.48 7,189,905 -0.24(-0.22%)
Oct 21, 2021 108.99 109.02 108.65 108.72 8,430,282 -0.29(-0.27%)
Oct 20, 2021 108.97 109.02 108.89 109.01 7,012,139 +0.08(+0.07%)
Oct 19, 2021 108.91 108.94 108.83 108.93 8,195,997 +0.08(+0.07%)
Oct 18, 2021 108.70 108.86 108.66 108.85 5,206,668 -0.05(-0.05%)
Oct 15, 2021 109.19 109.19 108.89 108.90 10,427,431 -0.22(-0.20%)
Oct 14, 2021 108.78 109.13 108.72 109.12 8,974,677 +0.60(+0.55%)
Oct 13, 2021 108.27 108.53 108.16 108.52 5,949,453 +0.25(+0.23%)
Oct 12, 2021 108.17 108.39 108.16 108.27 9,129,149 +0.20(+0.19%)
Oct 11, 2021 108.41 108.45 108.06 108.07 4,081,572 -0.38(-0.35%)
Oct 08, 2021 108.67 108.71 108.41 108.45 9,319,310 -0.19(-0.17%)
Oct 07, 2021 108.82 109.00 108.60 108.64 12,249,578 -0.04(-0.04%)
Oct 06, 2021 108.49 108.72 108.39 108.68 11,832,189 -0.06(-0.06%)
Oct 05, 2021 108.94 108.97 108.73 108.74 6,569,638 -0.09(-0.08%)
Oct 04, 2021 109.19 109.19 108.81 108.83 12,880,774 -0.37(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.