Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 94.01 94.03 93.90 93.93 8,307,621 -0.17(-0.18%)
Oct 28, 2021 94.03 94.11 93.97 94.10 7,164,818 +0.22(+0.24%)
Oct 27, 2021 94.08 94.08 93.87 93.88 6,966,783 -0.10(-0.11%)
Oct 26, 2021 94.12 93.96 93.98 10,514,643 +0.03(+0.03%)
Oct 25, 2021 93.90 94.03 93.74 93.96 7,371,368 +0.15(+0.16%)
Oct 22, 2021 93.97 94.01 93.76 93.81 8,314,368 -0.21(-0.22%)
Oct 21, 2021 94.25 94.28 93.96 94.02 9,748,733 -0.25(-0.27%)
Oct 20, 2021 94.23 94.28 94.16 94.27 8,108,800 +0.07(+0.07%)
Oct 19, 2021 94.18 94.21 94.12 94.20 9,477,807 +0.07(+0.07%)
Oct 18, 2021 94.00 94.14 93.96 94.13 6,020,963 -0.04(-0.05%)
Oct 15, 2021 94.42 94.42 94.16 94.17 12,058,226 -0.19(-0.20%)
Oct 14, 2021 94.07 94.37 94.02 94.36 10,378,269 +0.52(+0.55%)
Oct 13, 2021 93.63 93.85 93.53 93.84 6,879,916 +0.22(+0.23%)
Oct 12, 2021 93.54 93.73 93.53 93.63 10,556,900 +0.17(+0.19%)
Oct 11, 2021 93.75 93.79 93.45 93.45 4,719,908 -0.33(-0.35%)
Oct 08, 2021 93.97 94.01 93.75 93.78 10,776,801 -0.16(-0.17%)
Oct 07, 2021 94.10 94.26 93.91 93.95 14,165,347 -0.03(-0.04%)
Oct 06, 2021 93.82 94.02 93.73 93.98 13,682,681 -0.05(-0.06%)
Oct 05, 2021 94.21 94.24 94.03 94.03 7,597,094 -0.08(-0.08%)
Oct 04, 2021 94.42 94.42 94.09 94.11 14,895,259 -0.32(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.