Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.53	34.55	34.49	34.53	2,558,059	-0.03(-0.07%)
Oct 28, 2021	34.50	34.56	34.50	34.55	1,648,360	+0.06(+0.17%)
Oct 27, 2021	34.55	34.55	34.48	34.49	902,994	-0.02(-0.05%)
Oct 26, 2021	34.54		34.49	34.51	772,687	+0.02(+0.05%)
Oct 25, 2021	34.49	34.50	34.40	34.49	1,024,627	+0.05(+0.15%)
Oct 22, 2021	34.53	34.53	34.40	34.44	963,532	-0.07(-0.19%)
Oct 21, 2021	34.58	34.59	34.48	34.51	1,351,632	-0.05(-0.15%)
Oct 20, 2021	34.55	34.57	34.53	34.56	2,338,812	-0.01(-0.02%)
Oct 19, 2021	34.54	34.57	34.51	34.57	907,858	+0.04(+0.12%)
Oct 18, 2021	34.48	34.53	34.47	34.53	1,982,198	-0.03(-0.10%)
Oct 15, 2021	34.63	34.63	34.54	34.56	1,611,510	-0.07(-0.19%)
Oct 14, 2021	34.48	34.63	34.48	34.63	1,165,312	+0.21(+0.61%)
Oct 13, 2021	34.39	34.43	34.33	34.42	2,743,466	+0.08(+0.22%)
Oct 12, 2021	34.34	34.39	34.32	34.34	2,173,406	+0.06(+0.17%)
Oct 11, 2021	34.41	34.41	34.28	34.28	1,565,985	-0.09(-0.27%)
Oct 08, 2021	34.44	34.48	34.37	34.38	1,628,380	-0.10(-0.29%)
Oct 07, 2021	34.53	34.58	34.46	34.48	1,520,639	+0.00(+0.00%)
Oct 06, 2021	34.41	34.49	34.37	34.48	2,378,173	-0.02(-0.05%)
Oct 05, 2021	34.50	34.56	34.47	34.49	1,367,554	-0.01(-0.02%)
Oct 04, 2021	34.58	34.61	34.50	34.50	2,650,686	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.