Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.20 USD -0.08 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 41.30 41.30 41.15 41.20 805,502 -0.08(-0.19%)
Oct 21, 2021 41.37 41.38 41.24 41.28 1,129,949 -0.06(-0.15%)
Oct 20, 2021 41.33 41.35 41.31 41.34 1,955,220 -0.01(-0.02%)
Oct 19, 2021 41.32 41.35 41.28 41.35 758,959 +0.05(+0.12%)
Oct 18, 2021 41.25 41.31 41.23 41.30 1,657,095 -0.04(-0.10%)
Oct 15, 2021 41.42 41.42 41.32 41.34 1,347,204 -0.08(-0.19%)
Oct 14, 2021 41.24 41.42 41.24 41.42 974,188 +0.25(+0.61%)
Oct 13, 2021 41.14 41.18 41.06 41.17 2,293,506 +0.09(+0.22%)
Oct 12, 2021 41.08 41.13 41.05 41.08 1,816,943 +0.07(+0.17%)
Oct 11, 2021 41.16 41.16 41.00 41.01 1,309,146 -0.11(-0.27%)
Oct 08, 2021 41.20 41.25 41.11 41.12 1,361,307 -0.12(-0.29%)
Oct 07, 2021 41.31 41.36 41.22 41.24 1,271,237 +0.00(+0.00%)
Oct 06, 2021 41.16 41.26 41.11 41.24 1,988,126 -0.02(-0.05%)
Oct 05, 2021 41.27 41.34 41.23 41.26 1,143,260 -0.01(-0.02%)
Oct 04, 2021 41.37 41.40 41.26 41.27 2,215,943 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.