Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.27	21.30	20.40	20.56	562,982	-0.84(-3.91%)
Oct 28, 2021	21.44	21.72	20.94	21.39	468,708	-0.06(-0.26%)
Oct 27, 2021	21.45	21.51	21.30	21.45	468,683	+0.05(+0.22%)
Oct 26, 2021	21.39			21.40	504,476	-0.06(-0.26%)
Oct 25, 2021	21.45	21.48	21.23	21.46	476,254	+0.02(+0.09%)
Oct 22, 2021	21.45	21.51	21.31	21.44	571,499	+0.17(+0.79%)
Oct 21, 2021	21.44	21.49	21.21	21.27	248,282	-0.12(-0.54%)
Oct 20, 2021	21.19	21.41	21.18	21.39	295,742	+0.18(+0.83%)
Oct 19, 2021	21.71	21.77	21.18	21.21	190,679	-0.33(-1.55%)
Oct 18, 2021	21.41	21.66	21.17	21.55	486,422	+0.19(+0.87%)
Oct 15, 2021	21.56	21.56	21.27	21.36	713,016	+0.11(+0.52%)
Oct 14, 2021	21.64	21.64	21.24	21.25	501,047	-0.19(-0.86%)
Oct 13, 2021	21.80	21.87	21.11	21.44	271,071	-0.32(-1.49%)
Oct 12, 2021	21.20	21.78	21.19	21.76	688,288	+0.66(+3.12%)
Oct 11, 2021	21.25	21.25	20.94	21.10	209,036	+0.01(+0.04%)
Oct 08, 2021	21.36	21.36	21.07	21.09	110,509	-0.18(-0.83%)
Oct 07, 2021	21.36	21.50	21.21	21.27	245,807	+0.00(+0.00%)
Oct 06, 2021	20.80	21.31	20.57	21.27	166,445	+0.42(+2.00%)
Oct 05, 2021	21.50	21.50	20.81	20.85	218,790	-0.53(-2.47%)
Oct 04, 2021	21.20	21.42	21.20	21.38	262,703	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.