Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.38	28.39	28.36	28.38	1,659,736	-0.01(-0.03%)
Oct 28, 2021	28.38	28.38	28.37	28.38	1,227,229	+0.01(+0.03%)
Oct 27, 2021	28.38	28.40	28.38	28.38	1,104,504	-0.01(-0.03%)
Oct 26, 2021	28.39	28.40		28.38	875,998	-0.02(-0.06%)
Oct 25, 2021	28.38	28.40	28.38	28.40	635,526	+0.03(+0.10%)
Oct 22, 2021	28.38	28.38	28.37	28.38	1,564,382	+0.01(+0.03%)
Oct 21, 2021	28.41	28.41	28.37	28.37	1,901,102	-0.05(-0.19%)
Oct 20, 2021	28.40	28.43	28.39	28.42	2,731,445	+0.00(+0.00%)
Oct 19, 2021	28.43	28.43	28.39	28.42	722,548	+0.02(+0.06%)
Oct 18, 2021	28.42	28.42	28.40	28.40	1,084,915	-0.03(-0.10%)
Oct 15, 2021	28.44	28.45	28.42	28.43	1,743,394	-0.02(-0.06%)
Oct 14, 2021	28.46	28.46	28.44	28.45	1,183,470	+0.00(+0.00%)
Oct 13, 2021	28.42	28.45	28.42	28.45	2,900,336	+0.01(+0.03%)
Oct 12, 2021	28.45	28.48	28.44	28.44	1,143,480	+0.00(+0.00%)
Oct 11, 2021	28.47	28.47	28.43	28.44	878,801	-0.01(-0.03%)
Oct 08, 2021	28.48	28.48	28.45	28.45	1,336,053	-0.03(-0.10%)
Oct 07, 2021	28.48	28.48	28.46	28.48	1,401,477	-0.01(-0.03%)
Oct 06, 2021	28.48	28.48	28.47	28.48	2,816,298	+0.01(+0.03%)
Oct 05, 2021	28.49	28.49	28.48	28.48	1,342,694	-0.01(-0.03%)
Oct 04, 2021	28.49	28.50	28.48	28.48	1,205,762	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.