Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.19	32.39	32.19	32.29	4,065,992	+0.09(+0.29%)
Oct 30, 2023	32.24	32.25	32.15	32.20	4,627,665	+0.00(+0.00%)
Oct 27, 2023	32.26	32.30	32.13	32.20	3,646,104	-0.02(-0.06%)
Oct 26, 2023	32.12	32.27	32.06	32.22	11,776,394	+0.12(+0.38%)
Oct 25, 2023	32.23	32.23	32.06	32.09	7,913,608	-0.19(-0.59%)
Oct 24, 2023	32.22	32.29	32.16	32.28	14,926,907	+0.17(+0.53%)
Oct 23, 2023	31.93	32.20	31.89	32.11	5,522,236	+0.12(+0.38%)
Oct 20, 2023	31.99	32.05	31.91	31.99	9,259,340	+0.08(+0.24%)
Oct 19, 2023	32.05	32.18	31.91	31.91	10,594,689	-0.11(-0.35%)
Oct 18, 2023	32.16	32.22	32.01	32.03	7,486,714	-0.15(-0.47%)
Oct 17, 2023	32.17	32.30	32.16	32.18	7,864,899	-0.15(-0.47%)
Oct 16, 2023	32.35	32.42	32.31	32.33	4,758,917	+0.00(+0.00%)
Oct 13, 2023	32.46	32.56	32.30	32.33	4,474,735	-0.05(-0.15%)
Oct 12, 2023	32.51	32.51	32.27	32.38	4,832,607	-0.15(-0.46%)
Oct 11, 2023	32.61	32.63	32.39	32.53	10,232,473	-0.01(-0.03%)
Oct 10, 2023	32.51	32.62	32.41	32.54	5,102,523	-0.01(-0.03%)
Oct 09, 2023	32.32	32.55	32.32	32.55	2,965,269	+0.26(+0.79%)
Oct 06, 2023	32.11	32.35	32.05	32.29	5,065,019	+0.04(+0.12%)
Oct 05, 2023	32.22	32.31	32.19	32.25	7,288,708	+0.00(+0.00%)
Oct 04, 2023	32.20	32.30	32.07	32.25	11,503,934	+0.16(+0.50%)
Oct 03, 2023	32.30	32.35	32.07	32.09	8,316,092	-0.32(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.