Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 32.19 32.39 32.19 32.29 4,065,992 +0.09(+0.29%)
Oct 30, 2023 32.24 32.25 32.15 32.20 4,627,665 +0.00(+0.00%)
Oct 27, 2023 32.26 32.30 32.13 32.20 3,646,104 -0.02(-0.06%)
Oct 26, 2023 32.12 32.27 32.06 32.22 11,776,394 +0.12(+0.38%)
Oct 25, 2023 32.23 32.23 32.06 32.09 7,913,608 -0.19(-0.59%)
Oct 24, 2023 32.22 32.29 32.16 32.28 14,926,907 +0.17(+0.53%)
Oct 23, 2023 31.93 32.20 31.89 32.11 5,522,236 +0.12(+0.38%)
Oct 20, 2023 31.99 32.05 31.91 31.99 9,259,340 +0.08(+0.24%)
Oct 19, 2023 32.05 32.18 31.91 31.91 10,594,689 -0.11(-0.35%)
Oct 18, 2023 32.16 32.22 32.01 32.03 7,486,714 -0.15(-0.47%)
Oct 17, 2023 32.17 32.30 32.16 32.18 7,864,899 -0.15(-0.47%)
Oct 16, 2023 32.35 32.42 32.31 32.33 4,758,917 +0.00(+0.00%)
Oct 13, 2023 32.46 32.56 32.30 32.33 4,474,735 -0.05(-0.15%)
Oct 12, 2023 32.51 32.51 32.27 32.38 4,832,607 -0.15(-0.46%)
Oct 11, 2023 32.61 32.63 32.39 32.53 10,232,473 -0.01(-0.03%)
Oct 10, 2023 32.51 32.62 32.41 32.54 5,102,523 -0.01(-0.03%)
Oct 09, 2023 32.32 32.55 32.32 32.55 2,965,269 +0.26(+0.79%)
Oct 06, 2023 32.11 32.35 32.05 32.29 5,065,019 +0.04(+0.12%)
Oct 05, 2023 32.22 32.31 32.19 32.25 7,288,708 +0.00(+0.00%)
Oct 04, 2023 32.20 32.30 32.07 32.25 11,503,934 +0.16(+0.50%)
Oct 03, 2023 32.30 32.35 32.07 32.09 8,316,092 -0.32(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.