Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	120.12	120.29	118.69	119.41	13,450	-0.25(-0.21%)
Oct 30, 2014	120.46	120.96	119.66	119.66	7,708	-1.14(-0.94%)
Oct 29, 2014	121.51	121.64	119.83	120.80	13,424	-0.25(-0.21%)
Oct 28, 2014	120.04	121.00	119.53	121.05	16,749	+0.80(+0.66%)
Oct 27, 2014	120.12	120.58	120.42	120.25	12,627	-0.17(-0.14%)
Oct 24, 2014	119.32	120.71	119.28	120.42	11,790	+1.64(+1.38%)
Oct 23, 2014	119.87	121.22	118.73	118.78	19,303	+0.97(+0.82%)
Oct 22, 2014	119.49	120.75	117.58	117.81	24,256	-1.47(-1.23%)
Oct 21, 2014	117.98	121.17	117.98	119.28	27,369	+1.73(+1.47%)
Oct 20, 2014	118.36	118.44	116.13	117.56	22,070	-0.42(-0.36%)
Oct 17, 2014	119.36	120.21	116.72	117.98	30,413	+0.55(+0.47%)
Oct 16, 2014	113.43	118.90	112.42	117.43	46,730	+2.61(+2.27%)
Oct 15, 2014	106.87	115.83	105.40	114.82	102,524	+6.06(+5.57%)
Oct 14, 2014	106.20	109.06	101.78	108.77	116,345	+3.24(+3.07%)
Oct 13, 2014	109.40	110.95	105.19	105.53	55,428	-4.21(-3.83%)
Oct 10, 2014	113.98	113.98	107.97	109.73	87,637	-4.37(-3.83%)
Oct 09, 2014	118.02	118.02	113.86	114.11	18,763	-3.91(-3.31%)
Oct 08, 2014	117.30	118.02	115.54	118.02	18,349	+0.72(+0.61%)
Oct 07, 2014	117.89	118.36	116.80	117.30	16,071	-0.80(-0.68%)
Oct 06, 2014	120.12	120.37	117.89	118.10	20,028	-1.81(-1.51%)
Oct 03, 2014	120.84	121.05	119.70	119.91	17,936	-0.63(-0.52%)
Oct 02, 2014	121.17	121.59	119.11	120.54	18,704	-0.71(-0.59%)
Oct 01, 2014	122.31	122.98	120.63	121.26	22,506	-0.88(-0.72%)
Sep 30, 2014	121.22	122.18	120.16	122.14	26,457	+1.47(+1.22%)
Sep 29, 2014	119.32	120.80	118.89	120.67	15,590	+0.88(+0.74%)
Sep 26, 2014	118.82	120.21	118.36	119.78	21,972	+0.97(+0.81%)
Sep 25, 2014	118.40	119.07	117.43	118.82	41,041	+0.55(+0.46%)
Sep 24, 2014	117.89	118.40	116.59	118.27	27,752	+0.34(+0.28%)
Sep 23, 2014	118.61	119.49	117.50	117.94	32,099	-1.56(-1.30%)
Sep 22, 2014	121.97	122.10	118.78	119.49	22,107	-2.57(-2.10%)
Sep 19, 2014	121.43	122.14	121.26	122.06	23,532	+0.55(+0.45%)
Sep 18, 2014	120.88	121.76	120.59	121.51	20,497	+0.51(+0.42%)
Sep 17, 2014	120.80	121.34	120.29	121.00	20,203	-0.04(-0.03%)
Sep 16, 2014	119.91	121.38	119.87	121.05	15,587	+0.88(+0.73%)
Sep 15, 2014	121.34	122.02	119.91	120.16	24,797	-1.85(-1.52%)
Sep 12, 2014	123.49	123.70	121.22	122.02	16,376	-1.89(-1.53%)
Sep 11, 2014	123.40	123.91	123.02	123.91	13,080	-0.21(-0.17%)
Sep 10, 2014	124.08	124.37	123.53	124.12	14,139	+0.04(+0.03%)
Sep 09, 2014	124.16	124.66	123.53	124.08	15,655	-0.17(-0.14%)
Sep 08, 2014	123.95	124.58	123.11	124.24	16,557	+0.21(+0.17%)
Sep 05, 2014	124.71	124.71	123.57	124.03	11,275	-0.63(-0.51%)
Sep 04, 2014	125.25	125.38	124.20	124.66	24,348	-0.34(-0.27%)
Sep 03, 2014	125.00	125.08	124.54	125.00	11,999	+0.34(+0.27%)
Sep 02, 2014	125.51	125.88	124.50	124.66	16,890	-0.21(-0.17%)
Aug 29, 2014	125.63	124.88	124.88	124.88	35,639	-0.34(-0.27%)
Aug 28, 2014	124.33	125.21	124.29	125.21	16,868	+0.08(+0.07%)
Aug 27, 2014	124.29	125.14	124.29	125.13	21,709	+0.59(+0.47%)
Aug 26, 2014	124.03	124.83	123.95	124.54	17,275	+0.13(+0.10%)
Aug 25, 2014	123.74	124.24	123.07	124.41	20,229	+0.88(+0.71%)
Aug 22, 2014	124.03	124.92	123.36	123.53	15,516	-0.92(-0.74%)
Aug 21, 2014	124.37	124.41	123.74	124.45	18,678	+0.59(+0.48%)
Aug 20, 2014	123.61	124.37	123.61	123.86	19,745	+0.34(+0.28%)
Aug 19, 2014	122.74	123.56	122.74	123.52	14,999	+0.66(+0.54%)
Aug 18, 2014	123.07	123.56	122.61	122.86	24,155	-0.37(-0.30%)
Aug 15, 2014	122.57	123.15	122.36	123.23	19,793	+0.54(+0.44%)
Aug 14, 2014	120.79	122.69	120.79	122.69	18,643	+1.91(+1.58%)
Aug 13, 2014	121.86	121.24	120.70	120.79	14,659	-0.46(-0.38%)
Aug 12, 2014	122.07	122.32	120.46	121.24	16,392	-0.95(-0.78%)
Aug 11, 2014	119.05	122.82	119.05	122.20	24,734	+4.73(+4.02%)
Aug 08, 2014	116.23	116.97	116.23	117.47	12,389	+1.12(+0.96%)
Aug 07, 2014	116.06	117.10	116.06	116.35	10,493	+0.17(+0.14%)
Aug 06, 2014	115.36	116.51	114.65	116.18	19,362	+0.58(+0.50%)
Aug 05, 2014	116.10	116.31	115.06	115.60	14,514	-1.24(-1.06%)
Aug 04, 2014	116.27	117.05	114.65	116.85	29,645	+0.29(+0.25%)
Aug 01, 2014	117.39	118.09	115.69	116.56	19,595	-0.29(-0.25%)
Jul 31, 2014	118.80	119.03	116.81	116.85	22,913	-2.74(-2.29%)
Jul 30, 2014	121.95	122.40	118.84	119.58	24,228	-1.95(-1.60%)
Jul 29, 2014	123.40	123.65	121.45	121.53	13,836	-1.24(-1.01%)
Jul 28, 2014	122.94	123.36	122.47	122.78	11,181	+0.12(+0.10%)
Jul 25, 2014	123.44	123.73	121.95	122.65	13,519	-0.50(-0.40%)
Jul 24, 2014	123.98	124.27	122.65	123.15	11,902	-0.41(-0.34%)
Jul 23, 2014	122.65	123.98	122.03	123.56	15,786	+1.04(+0.85%)
Jul 22, 2014	121.74	122.74	121.74	122.53	12,232	+0.95(+0.78%)
Jul 21, 2014	121.82	122.36	121.28	121.58	20,297	-0.04(-0.03%)
Jul 18, 2014	120.83	121.82	120.79	121.62	8,177	+0.67(+0.56%)
Jul 17, 2014	120.87	121.82	120.25	120.94	29,309	+0.28(+0.23%)
Jul 16, 2014	121.08	121.35	120.37	120.66	18,567	+0.17(+0.14%)
Jul 15, 2014	121.49	121.49	119.88	120.50	16,115	-0.87(-0.72%)
Jul 14, 2014	121.45	121.70	121.02	121.37	9,222	+0.17(+0.14%)
Jul 11, 2014	120.29	121.41	119.63	121.20	15,216	+0.62(+0.52%)
Jul 10, 2014	120.04	121.28	119.83	120.58	26,773	+0.50(+0.41%)
Jul 09, 2014	119.75	120.37	118.75	120.08	19,784	+0.25(+0.21%)
Jul 08, 2014	120.50	120.99	118.80	119.83	17,802	-1.24(-1.03%)
Jul 07, 2014	123.07	123.11	120.37	121.08	20,929	-1.62(-1.32%)
Jul 03, 2014	123.65	122.69	122.69	122.69	10,563	-0.70(-0.57%)
Jul 02, 2014	124.19	124.35	122.86	123.40	24,897	-0.75(-0.60%)
Jul 01, 2014	124.39	124.39	123.73	124.14	20,017	+0.08(+0.07%)
Jun 30, 2014	124.35	124.39	123.23	124.06	11,963	+0.08(+0.07%)
Jun 27, 2014	123.86	123.98	122.98	123.98	11,106	+0.33(+0.27%)
Jun 26, 2014	123.15	123.73	122.82	123.65	16,702	+1.08(+0.88%)
Jun 25, 2014	122.11	122.74	121.49	122.57	12,202	+0.46(+0.37%)
Jun 24, 2014	122.69	123.11	121.38	122.11	16,700	-0.17(-0.14%)
Jun 23, 2014	121.95	122.90	121.80	122.28	14,256	+0.83(+0.68%)
Jun 20, 2014	120.41	121.82	120.29	121.45	17,797	+1.28(+1.07%)
Jun 19, 2014	120.25	120.50	119.13	120.17	16,475	+0.12(+0.10%)
Jun 18, 2014	120.08	120.62	118.63	120.05	17,385	-0.20(-0.17%)
Jun 17, 2014	121.99	122.24	119.79	120.25	22,025	-1.49(-1.23%)
Jun 16, 2014	122.11	122.11	120.70	121.74	27,566	-0.37(-0.31%)
Jun 13, 2014	121.62	122.11	120.85	122.11	13,285	+1.08(+0.89%)
Jun 12, 2014	121.45	122.27	120.87	121.04	23,650	-0.83(-0.68%)
Jun 11, 2014	120.87	121.86	120.87	121.86	12,145	+0.66(+0.55%)
Jun 10, 2014	120.91	121.37	120.75	121.20	19,809	+1.57(+1.32%)
Jun 06, 2014	119.50	120.21	119.50	119.63	18,200	+0.12(+0.10%)
Jun 05, 2014	119.75	120.10	118.44	119.50	19,234	-0.70(-0.59%)
Jun 04, 2014	119.58	120.25	118.55	120.21	13,829	+0.79(+0.66%)
Jun 03, 2014	119.63	120.21	118.71	119.42	20,271	+0.08(+0.07%)
Jun 02, 2014	118.38	119.71	118.17	119.34	24,716	+1.45(+1.23%)
May 30, 2014	117.22	118.38	116.92	117.88	30,327	+1.04(+0.89%)
May 29, 2014	116.77	117.51	116.14	116.85	43,720	+0.33(+0.28%)
May 28, 2014	114.86	116.52	114.73	116.52	31,618	+1.66(+1.44%)
May 27, 2014	115.06	115.56	114.65	114.86	17,481	-0.08(-0.07%)
May 23, 2014	115.44	114.94	114.94	114.94	11,913	-0.21(-0.18%)
May 22, 2014	114.65	115.27	114.65	115.15	25,329	+0.50(+0.43%)
May 21, 2014	113.86	115.06	113.86	114.65	19,598	+0.87(+0.77%)
May 20, 2014	113.61	113.97	113.52	113.78	15,655	+0.42(+0.37%)
May 19, 2014	113.77	114.18	113.24	113.36	17,212	-0.20(-0.18%)
May 16, 2014	112.95	114.14	112.95	113.56	24,579	+0.61(+0.54%)
May 15, 2014	114.34	114.67	112.50	112.95	29,286	-1.09(-0.96%)
May 14, 2014	113.69	114.22	113.40	114.04	20,197	+0.23(+0.21%)
May 13, 2014	114.79	114.89	113.36	113.81	20,025	-1.23(-1.06%)
May 12, 2014	114.42	115.24	114.26	115.03	14,946	+0.53(+0.46%)
May 09, 2014	114.83	115.28	114.05	114.50	15,271	-0.73(-0.64%)
May 08, 2014	115.65	115.73	114.09	115.24	25,321	-0.61(-0.53%)
May 07, 2014	114.62	116.01	114.22	115.85	19,759	+1.18(+1.03%)
May 06, 2014	112.38	115.32	112.32	114.67	64,257	+2.08(+1.85%)
May 05, 2014	112.38	112.75	111.56	112.58	23,303	-0.12(-0.11%)
May 02, 2014	111.07	112.95	110.87	112.71	37,161	+0.94(+0.84%)
May 01, 2014	110.99	111.81	110.99	111.77	33,770	+0.65(+0.59%)
Apr 30, 2014	111.48	111.69	110.87	111.11	27,531	-0.41(-0.37%)
Apr 29, 2014	110.99	111.69	110.99	111.52	14,488	+0.37(+0.33%)
Apr 28, 2014	110.75	111.44	110.39	111.15	14,815	+0.57(+0.52%)
Apr 25, 2014	110.26	110.66	109.89	110.58	21,020	-0.16(-0.15%)
Apr 24, 2014	111.15	111.24	110.46	110.75	25,447	-0.04(-0.04%)
Apr 23, 2014	110.58	111.03	110.34	110.79	40,945	+0.53(+0.48%)
Apr 22, 2014	109.68	110.70	109.68	110.26	44,023	+0.45(+0.41%)
Apr 21, 2014	109.56	110.01	109.28	109.81	23,884	+0.08(+0.07%)
Apr 17, 2014	109.48	109.72	109.72	109.72	27,157	+0.04(+0.04%)
Apr 16, 2014	109.23	109.81	109.16	109.68	16,989	+0.57(+0.52%)
Apr 15, 2014	108.62	109.11	108.25	109.11	22,940	+0.12(+0.11%)
Apr 14, 2014	108.13	109.03	108.06	108.99	22,980	+0.86(+0.79%)
Apr 11, 2014	107.56	108.46	107.56	108.13	18,697	+0.12(+0.11%)
Apr 10, 2014	108.54	109.03	107.86	108.01	16,525	-1.02(-0.94%)
Apr 09, 2014	108.13	109.15	107.93	109.03	12,316	+0.78(+0.72%)
Apr 08, 2014	107.44	108.50	107.19	108.25	21,022	+0.61(+0.57%)
Apr 07, 2014	107.81	108.13	107.30	107.64	15,913	-0.61(-0.57%)
Apr 04, 2014	108.95	109.28	108.05	108.25	17,714	-0.49(-0.45%)
Apr 03, 2014	108.79	109.15	108.38	108.75	27,385	-0.08(-0.08%)
Apr 02, 2014	109.28	109.72	108.61	108.83	13,352	-0.78(-0.71%)
Apr 01, 2014	108.70	109.72	108.54	109.60	15,743	+0.53(+0.49%)
Mar 31, 2014	108.58	109.15	108.30	109.07	23,737	+0.65(+0.60%)
Mar 28, 2014	106.70	108.42	106.70	108.42	31,372	+1.72(+1.61%)
Mar 27, 2014	105.64	106.70	105.23	106.70	27,293	+0.86(+0.81%)
Mar 26, 2014	105.31	106.01	104.78	105.85	38,534	+0.29(+0.27%)
Mar 25, 2014	105.85	106.46	104.87	105.56	36,836	-0.33(-0.31%)
Mar 24, 2014	106.78	107.44	105.56	105.89	24,260	-0.82(-0.76%)
Mar 21, 2014	107.23	107.72	106.46	106.70	31,302	-0.29(-0.27%)
Mar 20, 2014	107.36	108.05	106.17	106.99	31,266	-0.73(-0.68%)
Mar 19, 2014	109.72	109.72	107.56	107.72	25,913	-1.59(-1.46%)
Mar 18, 2014	108.99	109.77	108.99	109.32	16,984	+0.41(+0.38%)
Mar 17, 2014	109.15	110.05	108.75	108.91	16,023	+0.00(+0.00%)
Mar 14, 2014	108.25	110.13	108.25	108.91	17,088	+0.45(+0.41%)
Mar 13, 2014	109.40	110.13	108.25	108.46	12,872	-1.02(-0.93%)
Mar 12, 2014	110.01	111.15	109.28	109.48	17,929	-1.51(-1.36%)
Mar 11, 2014	109.32	111.19	108.70	110.99	22,210	+2.33(+2.14%)
Mar 10, 2014	110.17	110.34	108.25	108.66	27,656	-1.80(-1.63%)
Mar 07, 2014	112.91	113.07	110.34	110.46	22,219	-2.25(-1.99%)
Mar 06, 2014	113.20	113.77	111.40	112.71	14,141	-0.82(-0.72%)
Mar 05, 2014	115.56	115.56	113.03	113.52	16,001	-2.78(-2.39%)
Mar 04, 2014	112.62	116.38	112.44	116.30	15,565	+3.59(+3.19%)
Mar 03, 2014	112.75	114.14	111.89	112.71	28,362	-0.12(-0.11%)
Feb 28, 2014	112.13	113.93	111.11	112.83	68,972	+1.51(+1.36%)
Feb 27, 2014	110.09	111.40	108.91	111.32	18,831	+0.73(+0.66%)
Feb 26, 2014	107.97	110.75	107.32	110.58	19,426	+2.16(+2.00%)
Feb 25, 2014	108.87	109.19	107.89	108.42	20,455	-0.29(-0.26%)
Feb 24, 2014	109.44	109.44	108.05	108.70	15,704	-0.45(-0.41%)
Feb 21, 2014	108.66	109.40	108.25	109.15	15,670	+1.10(+1.02%)
Feb 20, 2014	108.09	108.99	107.68	108.05	16,020	-0.16(-0.15%)
Feb 19, 2014	109.23	109.61	108.09	108.21	13,223	-1.02(-0.93%)
Feb 18, 2014	110.23	110.84	108.95	109.23	22,751	-1.17(-1.06%)
Feb 14, 2014	110.60	110.40	110.40	110.40	17,809	-0.24(-0.22%)
Feb 13, 2014	109.91	111.36	109.87	110.64	15,004	+0.36(+0.33%)
Feb 12, 2014	110.07	111.28	109.71	110.28	13,105	-0.16(-0.15%)
Feb 11, 2014	109.27	110.56	108.99	110.44	9,020	+1.53(+1.40%)
Feb 10, 2014	109.91	110.54	108.59	108.91	17,854	-1.41(-1.28%)
Feb 07, 2014	110.52	110.96	109.55	110.31	11,146	+0.60(+0.55%)
Feb 06, 2014	109.31	109.87	108.99	109.71	10,487	+0.36(+0.33%)
Feb 05, 2014	109.31	109.87	107.69	109.35	26,351	+0.00(+0.00%)
Feb 04, 2014	107.74	109.35	107.34	109.35	18,161	+1.37(+1.27%)
Feb 03, 2014	110.11	110.68	107.26	107.98	18,025	-1.85(-1.68%)
Jan 31, 2014	109.31	111.26	108.55	109.83	18,598	-0.16(-0.15%)
Jan 30, 2014	109.75	110.48	109.03	109.99	17,029	+0.32(+0.29%)
Jan 29, 2014	109.07	111.36	108.43	109.67	16,343	-0.28(-0.26%)
Jan 28, 2014	109.35	110.31	108.63	109.95	27,349	+0.24(+0.22%)
Jan 27, 2014	110.16	110.47	108.23	109.71	14,819	-0.28(-0.26%)
Jan 24, 2014	109.55	110.64	108.55	109.99	18,916	-0.36(-0.33%)
Jan 23, 2014	110.31	110.92	109.47	110.36	13,486	+0.08(+0.07%)
Jan 22, 2014	108.55	110.36	107.98	110.28	27,611	+1.93(+1.78%)
Jan 21, 2014	109.47	112.45	107.54	108.35	36,116	-0.08(-0.07%)
Jan 17, 2014	108.06	108.43	108.43	108.43	18,755	+0.68(+0.63%)
Jan 16, 2014	105.13	107.86	105.13	107.74	23,557	+2.13(+2.02%)
Jan 15, 2014	106.33	106.42	105.25	105.61	24,192	-0.40(-0.38%)
Jan 14, 2014	108.14	108.14	105.77	106.01	23,431	-1.45(-1.35%)
Jan 13, 2014	108.14	109.31	107.18	107.46	23,963	-0.89(-0.82%)
Jan 10, 2014	109.19	109.55	107.63	108.35	17,151	-0.20(-0.19%)
Jan 09, 2014	109.39	109.55	108.43	108.55	13,215	-0.08(-0.07%)
Jan 08, 2014	109.39	109.51	108.63	108.63	13,708	-1.13(-1.03%)
Jan 07, 2014	109.71	110.52	109.19	109.75	19,487	+0.52(+0.48%)
Jan 06, 2014	110.19	110.23	109.03	109.23	22,520	-0.92(-0.84%)
Jan 03, 2014	110.31	110.31	108.59	110.16	19,322	+0.52(+0.48%)
Jan 02, 2014	110.07	110.16	107.42	109.63	33,537	-0.32(-0.29%)
Dec 31, 2013	108.67	109.95	109.95	109.95	26,117	+0.68(+0.63%)
Dec 30, 2013	108.02	109.27	107.17	109.27	35,788	+1.89(+1.76%)
Dec 27, 2013	107.58	108.47	106.54	107.38	20,858	-0.56(-0.52%)
Dec 26, 2013	108.83	108.95	107.94	107.94	10,719	-1.21(-1.10%)
Dec 24, 2013	107.82	109.15	107.10	109.15	16,777	+2.21(+2.07%)
Dec 23, 2013	104.65	106.94	103.91	106.94	28,409	+2.81(+2.70%)
Dec 20, 2013	102.56	104.12	102.56	104.12	18,096	+1.25(+1.21%)
Dec 19, 2013	103.16	103.76	102.03	102.88	35,008	-0.24(-0.23%)
Dec 18, 2013	104.00	104.28	102.40	103.12	27,919	-1.13(-1.08%)
Dec 17, 2013	103.52	104.49	103.12	104.25	21,467	+0.48(+0.47%)
Dec 16, 2013	102.92	104.12	102.92	103.76	31,919	+1.25(+1.22%)
Dec 13, 2013	101.95	103.44	101.63	102.52	19,767	+0.36(+0.35%)
Dec 12, 2013	102.03	103.20	101.75	102.15	18,306	-0.28(-0.28%)
Dec 11, 2013	103.12	103.48	102.11	102.44	25,491	-1.04(-1.01%)
Dec 10, 2013	102.52	103.84	102.15	103.48	28,633	+0.48(+0.47%)
Dec 09, 2013	104.49	105.21	102.84	103.00	27,483	-1.77(-1.69%)
Dec 06, 2013	105.37	106.54	104.33	104.77	28,675	-0.56(-0.53%)
Dec 05, 2013	106.62	107.34	105.17	105.33	18,790	-1.81(-1.69%)
Dec 04, 2013	107.86	108.06	106.78	107.14	17,438	-1.25(-1.15%)
Dec 03, 2013	108.51	108.51	107.50	108.39	17,961	+0.08(+0.07%)
Dec 02, 2013	109.47	109.51	107.86	108.31	17,662	-1.13(-1.03%)
Nov 29, 2013	109.03	109.95	107.94	109.43	27,903	+1.25(+1.15%)
Nov 27, 2013	108.31	108.61	107.62	108.19	14,690	+0.04(+0.04%)
Nov 26, 2013	106.70	108.43	106.50	108.14	50,505	+0.96(+0.90%)
Nov 25, 2013	107.42	108.06	106.74	107.18	21,149	+0.00(+0.00%)
Nov 22, 2013	106.74	107.22	106.00	107.18	24,740	+0.80(+0.76%)
Nov 21, 2013	105.37	106.62	105.37	106.38	32,966	+0.84(+0.80%)
Nov 20, 2013	105.61	106.22	104.65	105.53	45,185	+0.24(+0.23%)
Nov 19, 2013	106.75	106.75	104.70	105.29	29,156	-1.15(-1.08%)
Nov 18, 2013	106.87	107.51	106.04	106.44	28,092	-0.63(-0.59%)
Nov 15, 2013	106.91	107.55	106.44	107.07	28,294	+0.79(+0.75%)
Nov 14, 2013	105.09	106.60	105.09	106.28	24,767	+0.63(+0.60%)
Nov 12, 2013	105.84	106.04	105.09	105.65	23,608	-0.36(-0.34%)
Nov 11, 2013	106.75	106.75	105.33	106.00	19,775	-0.32(-0.30%)
Nov 08, 2013	106.44	106.67	105.33	106.32	21,576	-0.51(-0.48%)
Nov 07, 2013	108.34	108.34	106.44	106.83	23,956	-1.70(-1.57%)
Nov 06, 2013	107.94	108.53	107.62	108.53	23,103	+0.59(+0.55%)
Nov 05, 2013	107.19	108.06	106.99	107.94	21,376	+0.04(+0.04%)
Nov 04, 2013	108.22	108.22	106.67	107.90	18,122	-0.51(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.