Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tortoise Midstream Energy Fund, Inc.
(NY:
NTG
)
40.34
+0.77 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
87.65
88.69
87.47
87.65
101,761
+1.16(+1.34%)
Oct 30, 2018
86.55
88.32
85.70
86.49
101,130
-0.91(-1.05%)
Oct 29, 2018
89.90
90.15
86.13
87.41
93,178
-2.13(-2.38%)
Oct 26, 2018
91.25
91.25
89.23
89.54
120,176
-2.80(-3.04%)
Oct 25, 2018
92.59
92.92
91.49
92.34
73,667
+0.55(+0.60%)
Oct 24, 2018
94.11
94.11
91.67
91.79
109,155
-1.83(-1.95%)
Oct 23, 2018
93.68
94.29
91.43
93.62
109,679
-1.46(-1.54%)
Oct 22, 2018
96.12
96.12
94.60
95.09
48,664
-0.43(-0.45%)
Oct 19, 2018
95.88
96.73
95.27
95.51
48,382
+0.24(+0.26%)
Oct 18, 2018
95.27
96.43
94.54
95.27
64,661
-0.37(-0.38%)
Oct 17, 2018
96.55
96.55
94.96
95.63
28,394
-0.61(-0.63%)
Oct 16, 2018
95.33
96.91
94.48
96.24
42,625
+1.52(+1.61%)
Oct 15, 2018
95.02
95.42
94.48
94.72
25,796
+0.00(+0.00%)
Oct 12, 2018
95.21
96.18
93.56
94.72
71,810
+0.55(+0.58%)
Oct 11, 2018
95.51
96.24
93.93
94.17
67,248
-1.89(-1.97%)
Oct 10, 2018
97.04
97.52
95.45
96.06
52,125
-1.58(-1.62%)
Oct 09, 2018
96.43
98.13
96.43
97.65
43,204
+1.04(+1.07%)
Oct 08, 2018
97.22
97.89
96.43
96.61
45,879
-0.91(-0.94%)
Oct 05, 2018
98.07
98.93
97.28
97.52
30,351
-0.55(-0.56%)
Oct 04, 2018
99.11
99.35
98.01
98.07
28,429
-1.16(-1.17%)
Oct 03, 2018
98.99
99.84
98.99
99.23
51,439
+0.12(+0.12%)
Oct 02, 2018
100.02
100.02
98.80
99.11
30,967
-0.30(-0.31%)
Oct 01, 2018
98.25
99.60
98.25
99.41
53,829
+1.40(+1.43%)
Sep 28, 2018
97.40
98.25
96.91
98.01
41,836
+0.79(+0.82%)
Sep 27, 2018
96.24
97.40
96.24
97.22
32,233
+1.22(+1.27%)
Sep 26, 2018
96.97
96.97
95.88
96.00
73,158
-0.79(-0.82%)
Sep 25, 2018
98.80
98.80
96.12
96.79
113,937
-1.58(-1.61%)
Sep 24, 2018
99.60
100.08
98.32
98.38
43,097
-1.04(-1.04%)
Sep 21, 2018
99.60
99.96
99.17
99.41
29,449
-0.18(-0.18%)
Sep 20, 2018
99.29
99.66
98.80
99.60
38,021
+0.67(+0.68%)
Sep 19, 2018
98.93
99.23
98.07
98.93
45,109
+0.24(+0.25%)
Sep 18, 2018
99.17
99.66
98.13
98.68
28,437
-0.37(-0.37%)
Sep 17, 2018
99.53
100.33
98.93
99.05
32,701
-0.61(-0.61%)
Sep 14, 2018
100.69
100.69
98.93
99.66
31,746
-0.61(-0.61%)
Sep 13, 2018
100.75
100.88
100.14
100.27
42,798
-0.18(-0.18%)
Sep 12, 2018
100.27
100.88
99.96
100.45
31,289
+0.49(+0.49%)
Sep 11, 2018
99.66
100.47
99.53
99.96
62,204
+0.00(+0.00%)
Sep 10, 2018
99.05
100.20
99.05
99.96
29,700
+1.10(+1.11%)
Sep 07, 2018
99.53
99.93
98.25
98.86
53,451
-1.40(-1.40%)
Sep 06, 2018
101.42
101.61
99.96
100.27
42,600
-0.67(-0.66%)
Sep 05, 2018
100.27
100.94
99.60
100.94
50,658
+0.49(+0.49%)
Sep 04, 2018
99.53
100.94
99.35
100.45
103,812
+1.28(+1.29%)
Aug 31, 2018
99.17
99.17
99.17
0
-0.18(-0.18%)
Aug 30, 2018
100.02
100.20
98.68
99.35
35,228
-0.73(-0.73%)
Aug 29, 2018
100.57
100.88
100.02
100.08
51,629
-0.43(-0.42%)
Aug 28, 2018
101.48
101.72
100.27
100.51
38,911
-0.91(-0.90%)
Aug 27, 2018
102.09
102.09
100.69
101.42
32,496
-0.37(-0.36%)
Aug 24, 2018
102.34
102.34
101.36
101.79
50,843
+0.24(+0.24%)
Aug 23, 2018
101.85
101.85
101.12
101.55
25,308
-0.06(-0.06%)
Aug 22, 2018
101.00
101.79
100.69
101.61
75,168
+0.85(+0.85%)
Aug 21, 2018
102.09
102.09
100.69
100.75
38,426
-0.97(-0.96%)
Aug 20, 2018
100.33
102.09
100.33
101.73
25,780
+1.40(+1.40%)
Aug 17, 2018
99.35
100.33
99.17
100.33
31,664
+1.28(+1.29%)
Aug 16, 2018
99.35
99.84
98.51
99.05
34,916
+0.30(+0.31%)
Aug 15, 2018
100.20
100.20
97.58
98.74
46,396
-1.71(-1.70%)
Aug 14, 2018
100.33
100.63
100.08
100.45
29,930
+0.67(+0.67%)
Aug 13, 2018
102.09
102.09
99.78
99.78
83,956
-2.26(-2.21%)
Aug 10, 2018
102.03
103.19
101.79
102.03
65,789
+0.37(+0.36%)
Aug 09, 2018
101.06
101.91
100.88
101.67
54,178
+0.79(+0.79%)
Aug 08, 2018
99.23
100.94
98.80
100.88
63,360
+1.10(+1.10%)
Aug 07, 2018
101.06
101.52
99.72
99.78
77,674
-0.43(-0.43%)
Aug 06, 2018
99.96
100.45
99.78
100.20
54,466
+0.79(+0.80%)
Aug 03, 2018
98.93
99.96
98.74
99.41
89,200
+0.79(+0.80%)
Aug 02, 2018
96.55
98.74
96.55
98.62
180,802
+2.19(+2.28%)
Aug 01, 2018
95.21
96.55
95.02
96.43
63,664
+0.73(+0.76%)
Jul 31, 2018
94.96
95.88
94.54
95.69
54,484
+0.91(+0.96%)
Jul 30, 2018
95.15
95.57
94.66
94.78
52,988
+0.43(+0.45%)
Jul 27, 2018
95.88
96.12
94.17
94.35
96,206
-1.52(-1.59%)
Jul 26, 2018
95.21
96.43
94.60
95.88
163,839
+0.43(+0.45%)
Jul 25, 2018
94.29
95.54
93.68
95.45
210,793
+1.28(+1.36%)
Jul 24, 2018
96.79
97.70
94.05
94.17
142,632
-2.01(-2.09%)
Jul 23, 2018
96.24
96.79
95.51
96.18
58,639
+0.00(+0.00%)
Jul 20, 2018
99.17
99.53
95.57
96.18
131,983
-2.80(-2.83%)
Jul 19, 2018
98.13
99.29
97.69
98.99
141,084
+2.93(+3.05%)
Jul 18, 2018
93.74
96.85
93.68
96.06
155,684
+2.32(+2.47%)
Jul 17, 2018
94.60
94.78
93.68
93.74
186,620
-1.28(-1.35%)
Jul 16, 2018
96.85
96.89
95.02
95.02
120,899
-0.98(-1.02%)
Jul 13, 2018
95.33
96.61
95.02
96.00
68,272
+0.37(+0.38%)
Jul 12, 2018
95.02
96.30
94.54
95.63
68,138
+0.55(+0.58%)
Jul 11, 2018
93.62
95.69
92.95
95.09
99,605
+0.67(+0.71%)
Jul 10, 2018
94.90
95.91
94.42
94.42
105,631
-2.44(-2.52%)
Jul 09, 2018
98.44
98.44
96.37
96.85
68,933
-1.40(-1.43%)
Jul 06, 2018
98.74
99.72
98.19
98.25
24,250
-0.49(-0.49%)
Jul 05, 2018
100.33
100.80
98.74
98.74
39,121
-1.52(-1.52%)
Jul 03, 2018
100.27
100.27
100.27
0
-1.22(-1.20%)
Jul 02, 2018
101.42
102.34
100.15
101.48
19,143
+0.02(+0.01%)
Jun 29, 2018
100.76
102.18
100.34
101.47
40,639
+0.77(+0.77%)
Jun 28, 2018
101.29
101.35
100.10
100.70
33,425
+0.30(+0.30%)
Jun 27, 2018
101.47
102.12
99.92
100.40
20,420
-0.59(-0.59%)
Jun 26, 2018
100.82
101.65
100.19
101.00
25,275
+0.36(+0.35%)
Jun 25, 2018
102.48
102.72
99.98
100.64
39,727
-2.14(-2.08%)
Jun 22, 2018
104.98
105.93
102.78
102.78
31,472
-0.18(-0.17%)
Jun 21, 2018
101.47
103.08
101.47
102.96
21,999
+0.53(+0.52%)
Jun 20, 2018
102.48
103.91
102.24
102.42
28,885
+1.28(+1.26%)
Jun 19, 2018
100.70
101.53
100.47
101.14
40,589
+0.45(+0.44%)
Jun 18, 2018
100.70
102.60
99.69
100.70
93,823
-5.71(-5.36%)
Jun 15, 2018
108.60
105.56
106.40
64,539
-2.20(-2.02%)
Jun 14, 2018
109.20
109.67
108.60
108.60
52,547
-0.71(-0.65%)
Jun 13, 2018
110.92
110.92
109.08
109.32
39,647
-1.84(-1.66%)
Jun 12, 2018
110.74
111.81
110.39
111.16
48,202
+0.53(+0.48%)
Jun 11, 2018
108.31
110.80
108.19
110.62
56,310
+1.49(+1.36%)
Jun 08, 2018
109.44
109.79
109.02
109.14
58,008
-0.59(-0.54%)
Jun 07, 2018
107.95
110.69
107.59
109.73
51,446
+0.24(+0.22%)
Jun 06, 2018
109.26
109.50
25,706
-1.60(-1.44%)
Jun 05, 2018
110.09
111.10
109.79
111.10
22,064
+0.59(+0.54%)
Jun 04, 2018
110.39
110.51
109.20
110.51
19,199
+0.89(+0.81%)
Jun 01, 2018
109.26
110.62
109.20
109.61
40,888
+0.24(+0.22%)
May 31, 2018
109.14
110.09
108.73
109.38
43,372
+0.48(+0.44%)
May 30, 2018
106.23
108.90
106.23
108.90
15,497
+2.67(+2.52%)
May 29, 2018
105.28
108.05
105.28
106.23
37,935
-0.47(-0.45%)
May 25, 2018
106.70
106.70
106.70
0
-2.38(-2.18%)
May 24, 2018
110.21
110.21
108.84
109.08
23,256
-1.49(-1.34%)
May 23, 2018
110.45
111.10
109.44
110.56
44,698
-0.64(-0.57%)
May 22, 2018
113.30
113.30
111.09
111.20
42,364
-1.28(-1.14%)
May 21, 2018
112.42
113.30
112.35
112.48
18,351
+0.29(+0.26%)
May 18, 2018
113.36
113.36
111.78
112.19
12,503
-0.64(-0.57%)
May 17, 2018
111.96
113.29
111.96
112.83
38,034
+1.51(+1.36%)
May 16, 2018
111.03
111.78
111.03
111.32
11,423
+0.29(+0.26%)
May 15, 2018
110.86
111.84
110.62
111.03
15,686
-0.41(-0.37%)
May 14, 2018
109.81
111.50
109.40
111.44
36,525
+2.03(+1.86%)
May 11, 2018
109.23
110.10
108.41
109.40
33,822
+0.35(+0.32%)
May 10, 2018
107.25
109.58
106.79
109.05
31,847
+2.56(+2.40%)
May 09, 2018
105.80
107.83
105.56
106.50
40,013
+0.81(+0.77%)
May 08, 2018
106.03
106.03
103.65
105.68
32,003
-0.12(-0.11%)
May 07, 2018
104.34
106.61
104.34
105.80
33,297
+1.92(+1.85%)
May 04, 2018
102.95
103.88
102.43
103.88
31,812
+0.76(+0.73%)
May 03, 2018
104.64
104.64
102.97
103.12
19,856
-1.28(-1.23%)
May 02, 2018
104.81
105.45
104.11
104.40
34,244
-0.76(-0.72%)
May 01, 2018
104.11
105.16
103.76
105.16
19,380
+0.64(+0.61%)
Apr 30, 2018
104.58
105.54
103.95
104.52
25,139
+0.35(+0.34%)
Apr 27, 2018
103.70
104.34
102.95
104.17
25,178
+0.47(+0.45%)
Apr 26, 2018
103.88
104.58
103.18
103.70
29,740
+0.29(+0.28%)
Apr 25, 2018
102.89
103.59
101.67
103.42
24,599
+0.52(+0.51%)
Apr 24, 2018
104.52
106.20
102.54
102.89
122,424
-0.99(-0.95%)
Apr 23, 2018
101.15
104.11
101.15
103.88
41,800
+2.67(+2.64%)
Apr 20, 2018
101.73
101.90
99.69
101.21
26,365
-0.35(-0.34%)
Apr 19, 2018
102.31
103.94
101.24
101.55
26,998
-0.76(-0.74%)
Apr 18, 2018
102.72
104.29
102.25
102.31
28,279
-0.06(-0.06%)
Apr 17, 2018
100.10
104.46
99.17
102.37
43,244
+3.49(+3.53%)
Apr 16, 2018
94.75
99.17
94.75
98.88
39,167
+4.19(+4.42%)
Apr 13, 2018
95.57
96.01
94.35
94.69
28,306
-0.41(-0.43%)
Apr 12, 2018
97.08
97.92
94.81
95.10
30,035
-1.86(-1.92%)
Apr 11, 2018
95.74
97.42
95.39
96.96
31,571
+1.10(+1.15%)
Apr 10, 2018
95.16
96.38
94.17
95.86
59,381
+1.74(+1.85%)
Apr 09, 2018
94.75
95.68
93.24
94.11
70,914
+0.06(+0.06%)
Apr 06, 2018
95.57
96.50
93.07
94.06
48,840
-1.86(-1.94%)
Apr 05, 2018
92.72
96.61
92.72
95.92
43,319
+3.20(+3.45%)
Apr 04, 2018
91.27
93.47
90.86
92.72
25,425
-0.06(-0.06%)
Apr 03, 2018
92.49
93.36
90.34
92.78
29,824
+0.64(+0.69%)
Apr 02, 2018
92.95
94.69
91.50
92.14
28,387
-0.70(-0.75%)
Mar 29, 2018
92.83
92.83
92.83
0
+1.28(+1.40%)
Mar 28, 2018
90.51
92.60
89.81
91.56
48,165
+0.29(+0.32%)
Mar 27, 2018
92.08
92.54
89.17
91.27
57,707
-0.58(-0.63%)
Mar 26, 2018
92.43
92.72
90.34
91.85
51,479
+0.00(+0.00%)
Mar 23, 2018
93.82
93.82
91.56
91.85
53,424
-1.10(-1.19%)
Mar 22, 2018
94.35
94.58
92.14
92.95
54,819
-1.98(-2.08%)
Mar 21, 2018
93.18
95.16
93.01
94.93
45,742
+1.63(+1.74%)
Mar 20, 2018
95.10
95.10
92.58
93.30
45,430
-1.86(-1.95%)
Mar 19, 2018
97.43
97.43
93.14
95.16
64,623
-2.27(-2.33%)
Mar 16, 2018
95.57
98.12
95.57
97.43
49,195
+2.33(+2.45%)
Mar 15, 2018
100.92
101.38
90.51
95.10
110,630
-5.87(-5.81%)
Mar 14, 2018
102.78
102.78
100.38
100.97
23,866
-1.80(-1.75%)
Mar 13, 2018
102.95
102.95
101.67
102.78
21,653
+0.47(+0.45%)
Mar 12, 2018
100.80
102.48
100.59
102.31
29,536
+1.98(+1.97%)
Mar 09, 2018
100.10
101.03
99.69
100.33
21,274
+1.05(+1.05%)
Mar 08, 2018
101.03
101.03
98.47
99.29
22,519
-0.87(-0.87%)
Mar 07, 2018
101.38
99.52
100.16
29,516
-1.45(-1.43%)
Mar 06, 2018
101.21
101.90
100.33
101.61
28,709
+1.57(+1.57%)
Mar 05, 2018
100.04
100.86
99.44
100.04
57,551
+0.17(+0.17%)
Mar 02, 2018
100.33
100.62
98.24
99.87
72,024
-1.34(-1.32%)
Mar 01, 2018
102.19
102.72
100.92
101.21
62,547
-0.75(-0.74%)
Feb 28, 2018
105.51
105.51
101.79
101.96
48,723
-2.79(-2.66%)
Feb 27, 2018
106.09
106.32
104.58
104.75
46,480
-1.28(-1.21%)
Feb 26, 2018
107.31
107.97
105.80
106.03
40,043
-0.93(-0.87%)
Feb 23, 2018
108.82
108.82
105.97
106.96
36,042
-1.28(-1.18%)
Feb 22, 2018
109.75
110.33
107.33
108.24
42,136
-0.58(-0.53%)
Feb 21, 2018
109.34
110.33
108.70
108.82
28,050
+0.17(+0.16%)
Feb 20, 2018
110.10
111.03
107.89
108.65
24,300
-0.45(-0.41%)
Feb 16, 2018
109.10
109.10
109.10
0
-3.58(-3.18%)
Feb 15, 2018
111.03
113.08
110.92
112.68
41,974
+1.25(+1.12%)
Feb 14, 2018
110.29
113.53
109.61
111.43
15,026
+0.40(+0.36%)
Feb 13, 2018
109.27
111.66
108.83
111.03
19,842
+1.59(+1.45%)
Feb 12, 2018
109.04
109.95
107.58
109.44
36,013
+1.82(+1.69%)
Feb 09, 2018
108.42
109.84
106.03
107.62
60,683
-0.40(-0.37%)
Feb 08, 2018
111.43
112.28
108.02
108.02
25,325
-3.47(-3.11%)
Feb 07, 2018
110.69
110.86
110.01
111.48
67,563
+0.23(+0.20%)
Feb 06, 2018
105.17
112.05
105.17
111.26
56,525
+3.95(+3.68%)
Feb 05, 2018
110.46
111.88
106.99
107.31
61,003
-4.46(-3.99%)
Feb 02, 2018
115.29
115.29
110.97
111.77
57,728
-4.09(-3.53%)
Feb 01, 2018
112.96
116.09
112.96
115.86
34,756
+3.75(+3.35%)
Jan 31, 2018
113.36
115.29
111.94
112.11
40,520
-1.31(-1.15%)
Jan 30, 2018
114.84
114.84
114.44
113.42
53,328
-2.33(-2.01%)
Jan 29, 2018
119.78
119.78
115.35
115.75
65,648
-4.04(-3.37%)
Jan 26, 2018
119.90
117.91
119.78
70,086
+1.59(+1.35%)
Jan 25, 2018
118.76
119.56
117.28
118.19
77,941
+0.57(+0.48%)
Jan 24, 2018
117.62
118.53
116.54
117.62
90,222
+1.31(+1.12%)
Jan 23, 2018
115.07
116.49
113.99
116.32
113,651
+2.39(+2.10%)
Jan 22, 2018
111.77
114.95
110.97
113.93
180,213
+5.51(+5.09%)
Jan 19, 2018
107.73
108.53
106.88
108.42
41,608
+0.68(+0.63%)
Jan 18, 2018
109.15
109.32
107.22
107.73
49,597
-1.36(-1.25%)
Jan 17, 2018
110.58
110.58
108.30
109.10
30,167
-0.97(-0.88%)
Jan 16, 2018
111.71
112.46
109.72
110.06
34,155
-1.42(-1.28%)
Jan 12, 2018
111.48
111.48
111.48
0
+1.53(+1.40%)
Jan 11, 2018
109.15
109.78
108.13
109.95
39,636
+1.59(+1.47%)
Jan 10, 2018
107.22
107.73
106.59
108.36
25,346
+1.48(+1.38%)
Jan 09, 2018
107.33
107.50
106.42
106.88
28,950
+0.34(+0.32%)
Jan 08, 2018
107.39
108.47
105.97
106.54
37,131
-0.23(-0.21%)
Jan 05, 2018
107.90
107.90
105.12
106.77
18,967
-0.68(-0.63%)
Jan 04, 2018
106.77
107.45
106.03
107.45
44,472
+1.48(+1.39%)
Jan 03, 2018
104.55
106.20
103.28
105.97
60,866
+1.36(+1.30%)
Jan 02, 2018
100.34
104.61
100.34
104.61
70,513
+4.78(+4.78%)
Dec 29, 2017
99.83
99.83
99.83
0
+0.57(+0.57%)
Dec 28, 2017
98.47
99.38
97.61
99.26
59,695
+1.59(+1.63%)
Dec 27, 2017
98.41
100.51
97.61
97.67
84,674
-0.63(-0.64%)
Dec 26, 2017
99.72
100.34
97.90
98.30
109,108
+2.27(+2.37%)
Dec 22, 2017
91.98
96.02
91.98
96.02
87,314
+3.70(+4.00%)
Dec 21, 2017
91.64
93.35
91.30
92.33
85,545
+0.28(+0.31%)
Dec 20, 2017
93.18
93.63
91.59
92.04
68,195
-0.57(-0.61%)
Dec 19, 2017
94.88
95.45
92.27
92.61
69,567
-2.22(-2.34%)
Dec 18, 2017
94.03
95.96
94.03
94.83
79,543
+0.63(+0.66%)
Dec 15, 2017
94.71
95.68
93.75
94.20
63,611
-0.45(-0.48%)
Dec 14, 2017
93.58
95.40
93.24
94.66
42,952
+0.91(+0.97%)
Dec 13, 2017
93.29
93.86
92.62
93.75
52,576
+0.74(+0.79%)
Dec 12, 2017
92.84
94.37
92.21
93.01
63,300
+0.28(+0.31%)
Dec 11, 2017
89.60
92.84
89.37
92.72
87,787
+3.70(+4.15%)
Dec 08, 2017
89.20
89.77
88.40
89.03
62,975
+0.51(+0.58%)
Dec 07, 2017
87.61
89.09
87.10
88.52
96,038
+0.57(+0.65%)
Dec 06, 2017
89.71
89.82
87.74
87.95
62,422
-2.16(-2.40%)
Dec 05, 2017
90.62
91.76
89.93
90.11
52,992
-0.91(-1.00%)
Dec 04, 2017
92.72
93.12
90.73
91.02
57,825
-0.97(-1.05%)
Dec 01, 2017
91.47
93.46
90.18
91.98
88,017
+1.59(+1.76%)
Nov 30, 2017
86.64
90.39
86.47
90.39
85,688
+4.26(+4.95%)
Nov 29, 2017
86.19
86.92
84.76
86.13
66,864
+0.17(+0.20%)
Nov 28, 2017
88.97
89.82
85.28
85.96
90,688
-2.73(-3.08%)
Nov 27, 2017
90.62
90.62
88.35
88.69
33,342
-1.53(-1.70%)
Nov 24, 2017
91.13
91.19
90.20
90.22
16,119
-0.51(-0.56%)
Nov 22, 2017
90.90
91.13
89.54
90.73
29,859
+0.11(+0.13%)
Nov 21, 2017
89.88
90.96
88.18
90.62
56,016
+1.32(+1.48%)
Nov 20, 2017
91.24
92.95
88.63
89.30
68,943
-2.10(-2.30%)
Nov 17, 2017
90.35
91.40
89.85
91.40
25,638
+1.61(+1.79%)
Nov 16, 2017
90.79
90.79
89.13
89.80
48,185
-0.33(-0.37%)
Nov 15, 2017
88.97
90.63
88.63
90.13
43,852
+0.89(+0.99%)
Nov 14, 2017
90.18
90.41
88.47
89.24
43,985
-1.83(-2.01%)
Nov 13, 2017
94.17
94.17
90.02
91.07
35,256
-2.66(-2.84%)
Nov 10, 2017
95.50
96.11
93.67
93.73
20,491
-2.05(-2.14%)
Nov 09, 2017
95.39
96.99
94.95
95.78
9,984
-0.17(-0.17%)
Nov 08, 2017
96.44
96.55
95.00
95.94
25,462
-1.11(-1.14%)
Nov 07, 2017
95.28
97.98
94.97
97.05
27,554
+1.66(+1.74%)
Nov 06, 2017
94.23
95.44
93.38
95.39
22,938
+1.66(+1.77%)
Nov 03, 2017
93.56
94.20
93.12
93.73
14,569
+0.61(+0.65%)
Nov 02, 2017
95.61
96.50
92.95
93.12
32,903
-3.60(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.