Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.99	47.22	46.51	47.08	523,871	+0.34(+0.73%)
Oct 29, 2020	46.80	47.59	46.38	46.74	808,379	-0.08(-0.18%)
Oct 28, 2020	47.39	47.72	46.77	46.83	838,775	-1.40(-2.90%)
Oct 27, 2020	48.74	48.77	48.21	48.23	545,629	-0.57(-1.17%)
Oct 26, 2020	49.28	49.28	48.35	48.80	588,045	-0.98(-1.96%)
Oct 23, 2020	49.83	49.94	49.50	49.77	312,303	+0.08(+0.17%)
Oct 22, 2020	49.19	49.77	49.14	49.69	377,183	+0.54(+1.11%)
Oct 21, 2020	49.26	49.52	49.15	49.15	523,931	-0.21(-0.43%)
Oct 20, 2020	49.43	49.84	49.28	49.36	481,831	+0.11(+0.22%)
Oct 19, 2020	49.96	50.11	49.12	49.25	451,200	-0.66(-1.33%)
Oct 16, 2020	49.99	50.16	49.85	49.91	342,264	+0.09(+0.18%)
Oct 15, 2020	49.19	49.85	49.12	49.82	450,059	+0.13(+0.26%)
Oct 14, 2020	49.90	50.12	49.62	49.69	574,345	-0.16(-0.31%)
Oct 13, 2020	50.13	50.25	49.74	49.85	681,117	-0.45(-0.90%)
Oct 12, 2020	50.07	50.45	50.01	50.30	398,610	+0.35(+0.70%)
Oct 09, 2020	50.07	50.22	49.82	49.95	362,454	-0.09(-0.18%)
Oct 08, 2020	49.50	49.85	49.48	50.04	334,006	+0.75(+1.51%)
Oct 07, 2020	48.88	49.41	48.88	49.29	1,847,870	+0.78(+1.61%)
Oct 06, 2020	49.08	49.49	48.43	48.51	702,974	-0.46(-0.94%)
Oct 05, 2020	48.50	49.00	48.50	48.97	439,993	+0.74(+1.53%)
Oct 02, 2020	47.53	48.46	47.49	48.23	405,332	+0.08(+0.17%)
Oct 01, 2020	48.27	48.46	47.87	48.15	406,951	+0.07(+0.15%)
Sep 30, 2020	47.84	48.49	47.77	48.08	840,519	+0.36(+0.75%)
Sep 29, 2020	48.08	48.14	47.58	47.72	1,333,914	-0.35(-0.73%)
Sep 28, 2020	47.83	48.28	47.83	48.07	451,408	+0.76(+1.60%)
Sep 25, 2020	46.60	47.41	46.50	47.31	558,933	+0.54(+1.16%)
Sep 24, 2020	46.69	47.24	46.25	46.77	1,397,452	+0.05(+0.10%)
Sep 23, 2020	47.79	47.93	46.72	46.72	603,371	-0.87(-1.82%)
Sep 22, 2020	47.50	47.80	47.27	47.59	554,539	+0.15(+0.31%)
Sep 21, 2020	47.79	47.79	46.89	47.44	1,170,705	-1.04(-2.14%)
Sep 18, 2020	48.94	48.94	48.24	48.48	608,625	-0.36(-0.75%)
Sep 17, 2020	48.53	49.03	48.31	48.84	971,229	-0.18(-0.37%)
Sep 16, 2020	48.94	49.55	48.87	49.03	536,799	+0.32(+0.65%)
Sep 15, 2020	48.96	49.13	48.68	48.71	1,031,896	-0.05(-0.09%)
Sep 14, 2020	48.50	48.99	48.45	48.75	455,732	+0.62(+1.29%)
Sep 11, 2020	48.00	48.34	47.79	48.14	551,466	+0.28(+0.59%)
Sep 10, 2020	48.62	48.74	47.75	47.85	828,493	-0.70(-1.44%)
Sep 09, 2020	48.34	48.93	48.29	48.55	1,535,064	+0.62(+1.29%)
Sep 08, 2020	48.60	48.60	47.88	47.94	1,343,681	-1.03(-2.10%)
Sep 04, 2020	49.28	49.45	48.33	48.96	893,866	+0.06(+0.13%)
Sep 03, 2020	49.97	50.31	48.56	48.90	751,790	-1.01(-2.02%)
Sep 02, 2020	49.14	50.03	49.11	49.91	697,765	+0.86(+1.76%)
Sep 01, 2020	48.91	49.05	48.74	49.04	457,251	+0.04(+0.07%)
Aug 31, 2020	49.30	49.35	49.01	49.01	434,997	-0.42(-0.85%)
Aug 28, 2020	49.21	49.45	48.94	49.43	593,895	+0.37(+0.76%)
Aug 27, 2020	48.85	49.20	48.85	49.05	391,209	+0.39(+0.80%)
Aug 26, 2020	48.76	48.79	48.47	48.66	624,986	-0.16(-0.34%)
Aug 25, 2020	49.06	49.10	48.61	48.83	467,215	-0.02(-0.04%)
Aug 24, 2020	48.36	48.84	48.22	48.84	441,617	+0.69(+1.44%)
Aug 21, 2020	48.05	48.17	47.92	48.15	517,171	+0.03(+0.06%)
Aug 20, 2020	48.11	48.27	48.04	48.13	412,502	-0.30(-0.62%)
Aug 19, 2020	48.63	48.78	48.31	48.43	426,460	-0.16(-0.34%)
Aug 18, 2020	48.79	48.83	48.52	48.59	353,648	-0.19(-0.39%)
Aug 17, 2020	48.86	48.90	48.70	48.78	465,787	-0.05(-0.11%)
Aug 14, 2020	48.56	49.00	48.54	48.84	346,136	+0.10(+0.21%)
Aug 13, 2020	48.84	48.93	48.59	48.74	509,802	-0.37(-0.76%)
Aug 12, 2020	49.12	49.25	48.96	49.11	655,365	+0.38(+0.78%)
Aug 11, 2020	49.23	49.50	48.62	48.73	1,125,229	-0.05(-0.11%)
Aug 10, 2020	48.34	48.81	48.34	48.78	689,855	+0.55(+1.13%)
Aug 07, 2020	47.65	48.25	47.61	48.24	451,220	+0.46(+0.97%)
Aug 06, 2020	47.69	47.86	47.57	47.77	691,903	-0.01(-0.02%)
Aug 05, 2020	47.85	47.88	47.65	47.78	851,389	+0.23(+0.48%)
Aug 04, 2020	47.13	47.55	47.13	47.55	466,704	+0.29(+0.62%)
Aug 03, 2020	47.29	47.39	47.02	47.26	659,023	+0.10(+0.21%)
Jul 31, 2020	47.18	47.18	46.50	47.16	627,970	-0.15(-0.31%)
Jul 30, 2020	47.32	47.41	46.87	47.31	518,157	-0.45(-0.93%)
Jul 29, 2020	47.29	47.85	47.25	47.75	635,115	+0.55(+1.16%)
Jul 28, 2020	47.18	47.49	47.14	47.21	840,684	-0.09(-0.19%)
Jul 27, 2020	47.15	47.33	46.90	47.30	583,141	+0.12(+0.25%)
Jul 24, 2020	47.49	47.58	47.03	47.18	678,204	-0.45(-0.94%)
Jul 23, 2020	47.71	47.94	47.44	47.63	743,778	-0.09(-0.19%)
Jul 22, 2020	47.35	47.77	47.25	47.72	539,435	+0.23(+0.48%)
Jul 21, 2020	47.17	47.71	47.08	47.49	642,073	+0.56(+1.20%)
Jul 20, 2020	47.09	47.23	46.84	46.93	956,793	-0.33(-0.69%)
Jul 17, 2020	47.30	47.43	47.11	47.25	594,445	+0.12(+0.25%)
Jul 16, 2020	46.89	47.29	46.77	47.13	1,062,991	-0.02(-0.04%)
Jul 15, 2020	47.10	47.27	46.83	47.15	1,072,215	+0.68(+1.47%)
Jul 14, 2020	45.65	46.53	45.53	46.47	1,073,421	+0.62(+1.35%)
Jul 13, 2020	46.07	46.49	45.75	45.85	1,344,099	+0.10(+0.22%)
Jul 10, 2020	44.96	45.81	44.96	45.75	1,454,676	+0.77(+1.72%)
Jul 09, 2020	45.67	45.67	44.60	44.98	656,530	-0.69(-1.51%)
Jul 08, 2020	45.67	45.85	45.31	45.67	600,979	+0.06(+0.14%)
Jul 07, 2020	45.84	45.92	45.54	45.61	625,287	-0.57(-1.24%)
Jul 06, 2020	46.32	46.52	46.02	46.18	554,350	+0.41(+0.89%)
Jul 02, 2020	46.09	46.38	45.65	45.77	1,271,440	+0.26(+0.58%)
Jul 01, 2020	45.73	45.98	45.41	45.51	812,540	-0.08(-0.18%)
Jun 30, 2020	44.97	45.82	44.94	45.59	1,492,771	+0.53(+1.17%)
Jun 29, 2020	44.61	45.06	44.34	45.06	830,742	+0.82(+1.85%)
Jun 26, 2020	45.07	45.07	44.10	44.24	1,306,065	-1.03(-2.27%)
Jun 25, 2020	44.68	45.31	44.40	45.27	957,417	+0.45(+1.01%)
Jun 24, 2020	45.67	45.67	44.50	44.81	1,031,987	-1.28(-2.77%)
Jun 23, 2020	46.49	46.60	46.06	46.09	791,418	+0.05(+0.12%)
Jun 22, 2020	45.96	46.15	45.61	46.04	617,779	-0.07(-0.16%)
Jun 19, 2020	47.12	47.13	45.89	46.11	623,530	-0.37(-0.80%)
Jun 18, 2020	46.13	46.60	46.01	46.48	1,207,111	+0.05(+0.10%)
Jun 17, 2020	47.04	47.06	46.35	46.44	1,022,612	-0.55(-1.17%)
Jun 16, 2020	47.49	47.59	46.15	46.99	1,154,023	+0.95(+2.06%)
Jun 15, 2020	44.62	46.28	44.35	46.04	832,134	+0.34(+0.75%)
Jun 12, 2020	46.32	46.34	44.80	45.69	1,084,232	+0.73(+1.63%)
Jun 11, 2020	46.58	46.75	44.89	44.96	1,341,661	-3.05(-6.36%)
Jun 10, 2020	48.98	48.98	48.02	48.02	1,234,869	-0.99(-2.03%)
Jun 09, 2020	49.26	49.27	48.85	49.01	4,691,707	-0.94(-1.88%)
Jun 08, 2020	49.35	49.95	49.29	49.95	1,620,316	+0.92(+1.88%)
Jun 05, 2020	49.08	49.58	48.89	49.03	1,158,839	+1.36(+2.84%)
Jun 04, 2020	47.14	47.67	47.08	47.67	4,866,835	+0.26(+0.55%)
Jun 03, 2020	46.82	47.55	46.82	47.41	5,326,830	+1.06(+2.28%)
Jun 02, 2020	46.10	46.39	45.97	46.35	6,482,893	+0.48(+1.04%)
Jun 01, 2020	45.58	46.01	45.46	45.87	1,703,454	+0.21(+0.46%)
May 29, 2020	45.50	45.76	44.94	45.67	1,123,971	-0.04(-0.08%)
May 28, 2020	46.34	46.34	45.57	45.70	1,201,077	-0.27(-0.59%)
May 27, 2020	45.72	45.97	45.12	45.97	987,850	+1.04(+2.31%)
May 26, 2020	44.93	45.30	44.87	44.94	1,595,445	+1.12(+2.56%)
May 22, 2020	43.85	43.85	43.49	43.82	506,860	-0.03(-0.06%)
May 21, 2020	44.12	44.25	43.67	43.84	773,377	-0.30(-0.68%)
May 20, 2020	43.97	44.33	43.91	44.14	687,484	+0.73(+1.69%)
May 19, 2020	43.98	44.04	43.38	43.41	1,051,052	-0.64(-1.46%)
May 18, 2020	43.54	44.32	43.54	44.05	926,928	+1.72(+4.05%)
May 15, 2020	42.09	42.41	41.83	42.33	877,569	-0.04(-0.09%)
May 14, 2020	41.34	42.38	40.80	42.37	819,765	+0.60(+1.43%)
May 13, 2020	42.64	42.64	41.42	41.77	1,495,807	-0.99(-2.32%)
May 12, 2020	43.89	43.91	42.77	42.77	898,136	-0.89(-2.05%)
May 11, 2020	43.60	43.95	43.35	43.66	680,572	-0.33(-0.74%)
May 08, 2020	43.63	44.02	43.47	43.99	682,751	+1.03(+2.40%)
May 07, 2020	43.11	43.50	42.92	42.96	766,149	+0.33(+0.78%)
May 06, 2020	43.40	43.51	42.60	42.62	829,632	-0.61(-1.40%)
May 05, 2020	43.50	43.75	43.18	43.23	865,094	+0.22(+0.50%)
May 04, 2020	42.69	43.02	42.41	43.01	1,274,540	-0.07(-0.17%)
May 01, 2020	43.66	43.78	42.88	43.08	807,390	-1.29(-2.91%)
Apr 30, 2020	44.87	44.87	44.18	44.38	820,834	-1.00(-2.21%)
Apr 29, 2020	45.23	45.69	44.96	45.38	795,722	+0.94(+2.11%)
Apr 28, 2020	44.88	45.06	44.26	44.44	828,550	+0.23(+0.53%)
Apr 27, 2020	43.57	44.36	43.50	44.20	676,485	+0.97(+2.24%)
Apr 24, 2020	42.95	43.40	42.60	43.24	829,086	+0.55(+1.29%)
Apr 23, 2020	42.90	43.44	42.68	42.69	995,130	+0.05(+0.13%)
Apr 22, 2020	42.86	42.92	42.42	42.63	1,141,097	+0.65(+1.55%)
Apr 21, 2020	42.29	42.65	41.86	41.98	1,572,267	-1.16(-2.68%)
Apr 20, 2020	43.21	43.94	43.11	43.14	1,405,942	-0.93(-2.11%)
Apr 17, 2020	43.49	44.15	43.26	44.07	902,143	+1.61(+3.79%)
Apr 16, 2020	42.69	42.73	41.99	42.46	1,564,398	-0.12(-0.28%)
Apr 15, 2020	42.92	42.92	42.22	42.58	1,796,820	-1.36(-3.10%)
Apr 14, 2020	43.82	44.08	43.35	43.94	1,151,642	+0.98(+2.27%)
Apr 13, 2020	43.63	43.67	42.49	42.97	1,691,056	-0.84(-1.92%)
Apr 09, 2020	43.55	44.43	43.30	43.81	1,317,129	+0.98(+2.28%)
Apr 08, 2020	41.76	43.07	41.34	42.83	1,299,982	+1.56(+3.79%)
Apr 07, 2020	42.51	42.71	41.20	41.27	1,641,832	+0.20(+0.48%)
Apr 06, 2020	40.08	41.35	39.97	41.07	1,959,450	+2.47(+6.39%)
Apr 03, 2020	39.05	39.45	38.20	38.60	969,444	-0.60(-1.52%)
Apr 02, 2020	38.07	39.43	38.05	39.20	1,237,548	+1.07(+2.80%)
Apr 01, 2020	38.36	38.86	37.80	38.13	2,857,068	-1.86(-4.65%)
Mar 31, 2020	40.59	40.82	39.69	39.99	1,578,683	-0.73(-1.80%)
Mar 30, 2020	39.81	40.83	39.49	40.73	1,396,540	+1.09(+2.76%)
Mar 27, 2020	39.40	40.72	39.05	39.63	1,376,571	-0.98(-2.42%)
Mar 26, 2020	38.77	40.90	38.72	40.62	1,711,748	+2.39(+6.26%)
Mar 25, 2020	37.83	39.70	36.92	38.22	2,513,319	+0.57(+1.51%)
Mar 24, 2020	36.28	37.66	36.09	37.66	1,765,126	+3.31(+9.64%)
Mar 23, 2020	35.54	35.56	33.80	34.35	2,155,099	-1.51(-4.22%)
Mar 20, 2020	37.90	38.00	35.69	35.86	1,611,980	-1.67(-4.46%)
Mar 19, 2020	37.36	38.33	36.18	37.53	1,522,256	-0.22(-0.59%)
Mar 18, 2020	37.85	38.73	35.87	37.75	1,399,241	-2.53(-6.28%)
Mar 17, 2020	38.49	40.29	37.38	40.28	2,488,299	+2.59(+6.88%)
Mar 16, 2020	37.74	40.49	36.75	37.69	3,120,959	-4.80(-11.30%)
Mar 13, 2020	41.07	42.49	39.12	42.49	4,193,072	+3.67(+9.44%)
Mar 12, 2020	40.05	41.52	38.71	38.83	4,084,737	-4.22(-9.81%)
Mar 11, 2020	44.27	44.39	42.58	43.05	1,499,642	-2.43(-5.35%)
Mar 10, 2020	45.07	45.48	43.08	45.48	2,758,667	+1.99(+4.59%)
Mar 09, 2020	44.98	44.98	43.22	43.49	2,854,905	-4.00(-8.42%)
Mar 06, 2020	46.80	47.68	46.48	47.49	1,133,014	-0.88(-1.81%)
Mar 05, 2020	48.78	49.16	47.90	48.36	1,379,172	-1.64(-3.27%)
Mar 04, 2020	48.92	50.01	48.44	50.00	1,030,380	+1.91(+3.98%)
Mar 03, 2020	49.38	50.15	47.63	48.08	1,276,942	-1.29(-2.61%)
Mar 02, 2020	47.61	49.37	47.16	49.37	2,248,195	+1.91(+4.03%)
Feb 28, 2020	46.75	47.46	45.97	47.46	2,307,173	-0.64(-1.32%)
Feb 27, 2020	49.39	50.01	48.09	48.09	1,740,385	-2.13(-4.24%)
Feb 26, 2020	50.88	51.37	50.22	50.22	1,049,095	-0.47(-0.94%)
Feb 25, 2020	52.40	52.48	50.51	50.70	1,393,275	-1.62(-3.09%)
Feb 24, 2020	52.61	52.82	52.15	52.32	659,580	-1.56(-2.89%)
Feb 21, 2020	53.92	53.97	53.68	53.87	371,075	-0.28(-0.51%)
Feb 20, 2020	54.10	54.31	53.75	54.15	373,284	-0.05(-0.10%)
Feb 19, 2020	54.15	54.27	54.13	54.20	287,798	+0.20(+0.36%)
Feb 18, 2020	54.23	54.26	53.80	54.01	341,409	-0.35(-0.64%)
Feb 14, 2020	54.44	54.44	54.13	54.35	233,557	-0.03(-0.05%)
Feb 13, 2020	54.26	54.50	54.13	54.38	288,364	-0.12(-0.21%)
Feb 12, 2020	54.58	54.64	54.40	54.50	309,900	+0.16(+0.30%)
Feb 11, 2020	54.27	54.48	54.26	54.34	568,666	+0.29(+0.53%)
Feb 10, 2020	53.77	54.07	53.73	54.05	602,966	+0.21(+0.38%)
Feb 07, 2020	54.01	54.04	53.80	53.84	253,346	-0.36(-0.66%)
Feb 06, 2020	54.42	54.42	54.16	54.20	309,913	+0.04(+0.07%)
Feb 05, 2020	53.77	54.20	53.73	54.17	628,951	+0.81(+1.53%)
Feb 04, 2020	53.31	53.56	53.23	53.35	301,848	+0.65(+1.24%)
Feb 03, 2020	52.71	53.08	52.64	52.70	701,920	+0.23(+0.44%)
Jan 31, 2020	53.19	53.20	52.31	52.47	628,558	-1.00(-1.87%)
Jan 30, 2020	52.92	53.50	52.73	53.47	326,565	+0.23(+0.44%)
Jan 29, 2020	53.60	53.61	53.24	53.24	256,325	-0.25(-0.47%)
Jan 28, 2020	53.33	53.65	53.25	53.49	461,325	+0.39(+0.74%)
Jan 27, 2020	53.08	53.35	53.04	53.09	406,602	-0.79(-1.46%)
Jan 24, 2020	54.51	54.51	53.63	53.88	379,684	-0.51(-0.94%)
Jan 23, 2020	54.25	54.43	53.97	54.39	378,086	-0.03(-0.05%)
Jan 22, 2020	54.52	54.60	54.36	54.42	390,852	+0.02(+0.03%)
Jan 21, 2020	54.44	54.55	54.27	54.40	706,294	-0.19(-0.34%)
Jan 17, 2020	54.60	54.65	54.52	54.59	370,963	+0.09(+0.16%)
Jan 16, 2020	54.33	54.50	54.28	54.50	363,555	+0.43(+0.79%)
Jan 15, 2020	53.98	54.23	53.94	54.07	781,189	+0.00(+0.00%)
Jan 14, 2020	53.94	54.19	53.91	54.07	362,548	+0.10(+0.18%)
Jan 13, 2020	53.76	53.98	53.67	53.97	397,200	+0.29(+0.53%)
Jan 10, 2020	53.93	53.96	53.60	53.68	351,174	-0.21(-0.38%)
Jan 09, 2020	53.84	53.89	53.69	53.89	450,895	+0.30(+0.55%)
Jan 08, 2020	53.50	53.84	53.44	53.59	731,438	+0.09(+0.17%)
Jan 07, 2020	53.57	53.58	53.40	53.50	401,178	-0.14(-0.27%)
Jan 06, 2020	53.34	53.67	53.31	53.65	443,218	+0.04(+0.07%)
Jan 03, 2020	53.51	53.76	53.42	53.61	704,696	-0.45(-0.83%)
Jan 02, 2020	54.04	54.06	53.76	54.06	703,402	+0.29(+0.53%)
Dec 31, 2019	53.56	53.82	53.54	53.77	355,981	+0.12(+0.22%)
Dec 30, 2019	53.88	53.92	53.59	53.66	435,968	-0.22(-0.41%)
Dec 27, 2019	54.01	54.01	53.81	53.88	318,974	-0.01(-0.02%)
Dec 26, 2019	53.78	53.89	53.75	53.89	337,650	+0.15(+0.28%)
Dec 24, 2019	53.81	53.81	53.67	53.74	222,265	-0.01(-0.02%)
Dec 23, 2019	53.81	53.81	53.70	53.75	407,356	+0.01(+0.02%)
Dec 20, 2019	53.64	53.82	53.60	53.74	526,146	+0.32(+0.60%)
Dec 19, 2019	53.36	53.43	53.30	53.42	352,512	+0.13(+0.23%)
Dec 18, 2019	53.42	53.42	53.25	53.29	707,609	-0.03(-0.05%)
Dec 17, 2019	53.33	53.42	53.29	53.32	950,212	+0.09(+0.17%)
Dec 16, 2019	53.24	53.40	53.23	53.23	447,443	+0.28(+0.52%)
Dec 13, 2019	53.03	53.27	52.77	52.95	391,758	-0.15(-0.29%)
Dec 12, 2019	52.49	53.18	52.48	53.10	670,282	+0.68(+1.29%)
Dec 11, 2019	52.39	52.55	52.35	52.42	338,159	+0.04(+0.07%)
Dec 10, 2019	52.37	52.50	52.24	52.39	324,941	-0.04(-0.08%)
Dec 09, 2019	52.47	52.56	52.42	52.43	402,534	-0.09(-0.17%)
Dec 06, 2019	52.35	52.64	52.33	52.52	377,468	+0.50(+0.95%)
Dec 05, 2019	52.05	52.06	51.82	52.03	296,414	+0.07(+0.14%)
Dec 04, 2019	51.77	52.07	51.67	51.96	238,098	+0.42(+0.82%)
Dec 03, 2019	51.58	51.58	51.23	51.53	422,506	-0.46(-0.89%)
Dec 02, 2019	52.35	52.35	51.96	51.99	376,307	-0.33(-0.63%)
Nov 29, 2019	52.42	52.48	52.25	52.32	77,391	-0.18(-0.34%)
Nov 27, 2019	52.38	52.55	52.35	52.50	388,992	+0.19(+0.37%)
Nov 26, 2019	52.27	52.35	52.16	52.30	300,366	+0.03(+0.05%)
Nov 25, 2019	52.12	52.27	52.12	52.27	225,536	+0.33(+0.63%)
Nov 22, 2019	51.88	52.00	51.81	51.95	638,454	+0.17(+0.32%)
Nov 21, 2019	51.80	51.85	51.60	51.78	283,254	-0.02(-0.03%)
Nov 20, 2019	51.83	51.92	51.54	51.80	272,391	-0.14(-0.27%)
Nov 19, 2019	52.12	52.14	51.89	51.94	310,621	-0.12(-0.24%)
Nov 18, 2019	52.06	52.12	51.95	52.06	242,503	-0.05(-0.10%)
Nov 15, 2019	52.01	52.12	51.90	52.12	309,793	+0.34(+0.65%)
Nov 14, 2019	51.74	51.79	51.57	51.78	311,444	-0.03(-0.05%)
Nov 13, 2019	51.73	51.90	51.63	51.81	388,822	-0.06(-0.12%)
Nov 12, 2019	52.00	52.12	51.79	51.87	244,595	-0.05(-0.10%)
Nov 11, 2019	51.81	51.94	51.80	51.92	456,271	-0.17(-0.32%)
Nov 08, 2019	51.88	52.09	51.70	52.09	409,216	+0.16(+0.31%)
Nov 07, 2019	52.02	52.15	51.86	51.93	558,590	+0.19(+0.36%)
Nov 06, 2019	51.71	51.80	51.59	51.74	262,492	+0.00(+0.00%)
Nov 05, 2019	51.76	51.83	51.65	51.74	376,992	+0.05(+0.10%)
Nov 04, 2019	51.60	51.73	51.60	51.69	420,280	+0.35(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.