Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.04	41.44	39.73	41.01	3,746,617	+0.83(+2.05%)
Oct 30, 2008	40.18	40.51	39.02	40.18	3,341,233	+1.35(+3.47%)
Oct 29, 2008	39.06	40.71	38.71	38.84	2,900,110	-0.39(-0.99%)
Oct 28, 2008	36.77	39.24	35.38	39.23	2,438,899	+3.48(+9.74%)
Oct 27, 2008	36.21	37.45	35.48	35.75	3,304,045	-0.92(-2.51%)
Oct 24, 2008	35.43	37.64	35.27	36.67	4,374,512	-1.82(-4.73%)
Oct 23, 2008	38.07	38.79	36.04	38.49	5,636,488	+0.68(+1.79%)
Oct 22, 2008	39.30	40.25	36.88	37.81	3,714,537	-2.44(-6.06%)
Oct 21, 2008	40.95	41.48	40.11	40.25	3,139,899	-1.26(-3.04%)
Oct 20, 2008	40.16	41.57	39.71	41.51	2,456,650	+1.73(+4.35%)
Oct 17, 2008	38.91	41.42	38.53	39.78	2,652,336	-0.06(-0.16%)
Oct 16, 2008	38.54	39.84	36.41	39.84	3,968,656	+1.68(+4.41%)
Oct 15, 2008	40.88	42.11	38.04	38.16	3,487,878	-3.95(-9.37%)
Oct 14, 2008	44.23	44.98	40.97	42.11	4,545,211	-0.29(-0.68%)
Oct 13, 2008	40.07	42.65	39.39	42.40	6,080,111	+4.33(+11.37%)
Oct 10, 2008	36.75	39.52	35.36	38.07	6,091,856	-0.79(-2.04%)
Oct 09, 2008	42.09	42.42	38.33	38.86	5,715,183	-2.73(-6.57%)
Oct 08, 2008	40.95	42.98	40.58	41.59	4,359,425	-0.55(-1.31%)
Oct 07, 2008	45.14	45.16	41.91	42.15	3,110,072	-2.56(-5.73%)
Oct 06, 2008	45.14	45.39	42.36	44.71	5,741,210	-1.76(-3.79%)
Oct 03, 2008	47.66	48.66	46.23	46.47	0	-0.61(-1.29%)
Oct 02, 2008	48.66	48.69	46.94	47.08	2,442,488	-2.06(-4.18%)
Oct 01, 2008	48.94	49.36	48.28	49.13	2,939,979	-0.36(-0.72%)
Sep 30, 2008	48.69	49.55	47.85	49.49	1,901,201	+1.64(+3.43%)
Sep 29, 2008	50.41	50.44	47.11	47.85	2,751,027	-3.54(-6.89%)
Sep 26, 2008	50.50	51.54	50.33	51.39	0	-0.23(-0.44%)
Sep 25, 2008	51.37	51.87	50.61	51.61	3,537,182	+0.82(+1.61%)
Sep 24, 2008	51.05	51.31	50.24	50.80	3,791,213	+0.02(+0.05%)
Sep 23, 2008	51.44	52.08	50.67	50.77	1,972,278	-0.83(-1.60%)
Sep 22, 2008	53.35	53.37	51.44	51.60	2,675,796	-1.83(-3.42%)
Sep 19, 2008	56.55	56.84	51.78	53.43	0	+2.06(+4.02%)
Sep 18, 2008	50.06	51.74	48.35	51.37	7,843,009	+2.01(+4.07%)
Sep 17, 2008	50.83	51.14	49.29	49.36	5,161,572	-2.37(-4.58%)
Sep 16, 2008	49.84	51.80	49.81	51.72	4,525,271	+0.66(+1.30%)
Sep 15, 2008	51.72	52.74	51.02	51.06	2,842,632	-2.30(-4.30%)
Sep 12, 2008	52.83	53.48	52.53	53.36	1,465,713	+0.16(+0.31%)
Sep 11, 2008	51.80	53.29	51.60	53.20	1,824,038	+0.77(+1.47%)
Sep 10, 2008	52.53	52.96	51.95	52.42	1,248,965	+0.32(+0.61%)
Sep 09, 2008	53.90	53.99	52.08	52.10	1,985,165	-1.90(-3.52%)
Sep 08, 2008	54.68	54.68	53.03	54.00	1,626,494	+0.97(+1.84%)
Sep 05, 2008	52.41	53.12	51.91	53.03	0	+0.28(+0.53%)
Sep 04, 2008	53.93	54.07	52.74	52.75	1,093,342	-1.64(-3.01%)
Sep 03, 2008	54.39	54.65	53.98	54.39	886,783	-0.08(-0.14%)
Sep 02, 2008	55.46	55.63	54.29	54.46	1,015,502	-0.37(-0.68%)
Aug 29, 2008	55.27	55.41	54.81	54.84	1,053,223	-0.67(-1.21%)
Aug 28, 2008	55.06	55.52	54.67	55.51	1,257,626	+0.84(+1.54%)
Aug 27, 2008	54.39	54.88	54.25	54.67	667,821	+0.40(+0.73%)
Aug 26, 2008	54.06	54.45	53.92	54.27	929,639	+0.15(+0.27%)
Aug 25, 2008	54.88	55.12	54.00	54.12	890,755	-1.00(-1.81%)
Aug 22, 2008	54.82	55.20	54.50	55.12	1,051,547	+0.62(+1.13%)
Aug 21, 2008	54.07	54.71	54.03	54.50	898,325	+0.05(+0.10%)
Aug 20, 2008	54.29	54.50	53.86	54.45	1,728,360	+0.33(+0.60%)
Aug 19, 2008	54.26	54.63	53.91	54.12	1,405,662	-0.51(-0.93%)
Aug 18, 2008	55.35	55.61	54.39	54.63	3,071,961	-0.76(-1.38%)
Aug 15, 2008	55.40	55.57	55.07	55.39	0	+0.18(+0.32%)
Aug 14, 2008	54.52	55.46	54.44	55.21	2,502,430	+0.34(+0.62%)
Aug 13, 2008	54.83	55.19	54.39	54.87	1,650,522	-0.09(-0.17%)
Aug 12, 2008	55.47	55.47	54.77	54.96	1,521,402	-0.63(-1.13%)
Aug 11, 2008	55.13	55.90	54.99	55.59	1,439,806	+0.39(+0.71%)
Aug 08, 2008	53.94	55.25	53.79	55.20	6,056,641	+1.17(+2.16%)
Aug 07, 2008	54.50	55.01	53.86	54.04	6,216,782	-0.97(-1.77%)
Aug 06, 2008	54.40	55.09	54.32	55.01	3,012,496	+0.37(+0.67%)
Aug 05, 2008	53.69	54.70	53.23	54.64	8,886,816	+1.42(+2.66%)
Aug 04, 2008	53.74	53.83	53.14	53.23	3,130,680	-0.61(-1.13%)
Aug 01, 2008	54.15	54.25	53.54	53.83	1,820,368	-0.26(-0.47%)
Jul 31, 2008	54.37	54.81	54.04	54.09	8,712,165	-0.65(-1.18%)
Jul 30, 2008	54.22	54.77	53.89	54.74	4,293,641	+0.85(+1.57%)
Jul 29, 2008	53.89	53.89	52.84	53.89	1,564,233	+1.20(+2.28%)
Jul 28, 2008	53.54	53.73	52.66	52.69	1,337,150	-0.91(-1.70%)
Jul 25, 2008	53.65	53.82	53.36	53.60	1,795,976	+0.15(+0.28%)
Jul 24, 2008	54.74	54.74	53.31	53.45	5,972,004	-1.18(-2.17%)
Jul 23, 2008	54.60	55.07	54.43	54.64	5,358,384	+0.17(+0.31%)
Jul 22, 2008	53.36	54.52	53.31	54.46	7,459,947	+0.68(+1.26%)
Jul 21, 2008	53.90	54.07	53.60	53.79	7,706,877	+0.04(+0.07%)
Jul 18, 2008	53.71	53.85	53.39	53.75	6,413,234	+0.02(+0.04%)
Jul 17, 2008	53.36	53.83	52.98	53.72	3,135,799	+0.60(+1.13%)
Jul 16, 2008	51.86	53.20	51.68	53.12	3,733,251	+1.33(+2.57%)
Jul 15, 2008	51.96	52.70	51.22	51.79	8,880,212	-0.62(-1.17%)
Jul 14, 2008	53.46	53.56	52.26	52.41	2,462,017	-0.57(-1.07%)
Jul 11, 2008	52.88	53.63	52.26	52.98	10,739,904	-0.40(-0.76%)
Jul 10, 2008	53.05	53.63	52.71	53.38	2,381,447	+0.29(+0.54%)
Jul 09, 2008	54.30	54.44	53.02	53.09	3,068,100	-1.17(-2.15%)
Jul 08, 2008	53.20	54.30	52.83	54.26	5,524,648	+1.05(+1.98%)
Jul 07, 2008	54.08	54.25	52.80	53.21	3,178,417	-0.54(-1.00%)
Jul 04, 2008	54.10	54.29	53.28	53.75	1,115,125	+0.00(+0.00%)
Jul 03, 2008	54.10	54.29	53.28	53.75	1,115,125	-0.10(-0.19%)
Jul 02, 2008	55.02	55.19	53.82	53.85	1,348,862	-1.32(-2.40%)
Jul 01, 2008	54.30	55.23	54.10	55.17	9,240,205	+0.31(+0.57%)
Jun 30, 2008	54.93	55.41	54.76	54.86	6,020,473	-0.19(-0.34%)
Jun 27, 2008	55.12	55.40	54.64	55.05	4,051,590	-0.07(-0.13%)
Jun 26, 2008	56.11	56.20	55.05	55.12	5,361,790	-1.61(-2.84%)
Jun 25, 2008	56.67	57.33	56.57	56.73	5,192,861	+0.33(+0.59%)
Jun 24, 2008	56.37	56.93	56.03	56.40	9,200,504	-0.27(-0.48%)
Jun 23, 2008	56.90	56.93	56.57	56.67	2,106,727	+0.03(+0.05%)
Jun 20, 2008	57.16	57.30	56.51	56.64	1,814,566	-1.08(-1.88%)
Jun 19, 2008	57.45	57.91	57.20	57.72	6,770,804	+0.17(+0.30%)
Jun 18, 2008	57.79	57.86	57.29	57.55	2,970,615	-0.47(-0.81%)
Jun 17, 2008	58.60	58.68	58.01	58.01	1,918,908	-0.35(-0.60%)
Jun 16, 2008	57.99	58.58	57.97	58.37	4,957,786	+0.06(+0.11%)
Jun 13, 2008	57.83	58.40	57.58	58.30	1,038,205	+0.76(+1.33%)
Jun 12, 2008	57.69	58.05	57.13	57.54	6,050,758	+0.22(+0.38%)
Jun 11, 2008	58.10	58.23	57.32	57.32	1,419,357	-0.94(-1.62%)
Jun 10, 2008	58.37	58.62	58.01	58.26	929,626	-0.22(-0.37%)
Jun 09, 2008	58.55	58.86	57.96	58.48	1,597,959	+0.05(+0.08%)
Jun 06, 2008	59.75	59.81	58.40	58.44	1,136,509	-1.74(-2.89%)
Jun 05, 2008	59.29	60.23	59.16	60.17	7,317,850	+1.14(+1.93%)
Jun 04, 2008	58.97	59.51	58.81	59.03	2,124,684	-0.01(-0.01%)
Jun 03, 2008	59.53	59.68	58.69	59.04	6,024,722	-0.29(-0.49%)
Jun 02, 2008	59.80	59.81	59.00	59.33	885,598	-0.51(-0.85%)
May 30, 2008	59.99	60.10	59.81	59.84	1,630,295	+0.05(+0.09%)
May 29, 2008	59.43	60.13	59.40	59.78	868,238	+0.26(+0.43%)
May 28, 2008	59.39	59.53	58.93	59.53	1,201,026	+0.32(+0.54%)
May 27, 2008	58.85	59.28	58.68	59.21	997,112	+0.41(+0.70%)
May 26, 2008	59.31	59.37	58.68	58.79	0	+0.00(+0.00%)
May 23, 2008	59.31	59.37	58.68	58.79	553,462	-0.72(-1.22%)
May 22, 2008	59.49	59.74	59.36	59.52	1,766,318	+0.07(+0.12%)
May 21, 2008	60.45	60.62	59.32	59.45	1,257,448	-0.96(-1.59%)
May 20, 2008	60.61	60.65	60.16	60.41	1,150,436	-0.49(-0.81%)
May 19, 2008	60.88	61.49	60.69	60.90	5,864,092	+0.02(+0.04%)
May 16, 2008	60.93	60.93	60.39	60.87	745,811	+0.15(+0.24%)
May 15, 2008	60.18	60.78	60.05	60.72	551,148	+0.65(+1.08%)
May 14, 2008	60.12	60.58	60.05	60.08	384,067	+0.21(+0.35%)
May 13, 2008	59.99	59.99	59.50	59.87	331,401	+0.09(+0.15%)
May 12, 2008	59.31	59.83	59.05	59.78	406,880	+0.60(+1.01%)
May 09, 2008	59.00	59.34	58.93	59.18	1,369,720	-0.30(-0.50%)
May 08, 2008	59.47	59.68	59.14	59.48	656,564	+0.24(+0.41%)
May 07, 2008	60.34	60.37	59.18	59.24	5,810,110	-1.02(-1.69%)
May 06, 2008	59.53	60.41	59.37	60.26	393,334	+0.47(+0.79%)
May 05, 2008	59.95	60.10	59.66	59.78	1,952,473	-0.23(-0.38%)
May 02, 2008	60.47	60.47	59.73	60.01	871,283	+0.13(+0.22%)
May 01, 2008	58.82	59.90	58.79	59.88	487,356	+1.05(+1.79%)
Apr 30, 2008	59.22	59.70	58.81	58.82	460,528	-0.30(-0.50%)
Apr 29, 2008	59.28	59.36	58.89	59.12	2,543,685	-0.23(-0.38%)
Apr 28, 2008	59.36	59.59	59.25	59.35	1,238,262	-0.02(-0.03%)
Apr 25, 2008	59.25	59.42	58.61	59.36	389,922	+0.39(+0.66%)
Apr 24, 2008	58.71	59.31	58.18	58.97	351,782	+0.43(+0.73%)
Apr 23, 2008	58.72	58.92	58.25	58.54	226,120	+0.07(+0.12%)
Apr 22, 2008	58.64	58.72	58.17	58.47	421,514	-0.45(-0.77%)
Apr 21, 2008	58.68	59.06	58.58	58.93	351,940	-0.12(-0.21%)
Apr 18, 2008	59.09	59.28	58.76	59.05	291,836	+0.85(+1.46%)
Apr 17, 2008	57.80	58.20	57.67	58.20	408,642	+0.29(+0.50%)
Apr 16, 2008	57.21	58.03	57.20	57.91	359,154	+1.17(+2.06%)
Apr 15, 2008	56.82	56.82	56.26	56.75	562,189	+0.28(+0.49%)
Apr 14, 2008	56.54	56.74	56.35	56.47	520,731	-0.22(-0.38%)
Apr 11, 2008	57.20	57.35	56.54	56.68	360,187	-1.07(-1.86%)
Apr 10, 2008	57.48	58.04	57.27	57.76	533,010	+0.23(+0.41%)
Apr 09, 2008	58.00	58.12	57.31	57.52	759,366	-0.48(-0.83%)
Apr 08, 2008	57.80	58.16	57.76	58.01	395,600	-0.23(-0.40%)
Apr 07, 2008	58.59	58.84	58.09	58.24	417,586	+0.11(+0.19%)
Apr 04, 2008	58.15	58.58	57.82	58.13	487,555	+0.04(+0.07%)
Apr 03, 2008	57.62	58.32	57.59	58.09	619,944	+0.09(+0.16%)
Apr 02, 2008	58.03	58.38	57.70	58.00	1,088,539	+0.03(+0.05%)
Apr 01, 2008	56.71	57.98	56.67	57.97	779,067	+1.92(+3.43%)
Mar 31, 2008	55.73	56.29	55.59	56.04	966,674	+0.35(+0.63%)
Mar 28, 2008	56.39	56.54	55.62	55.69	656,773	-0.49(-0.87%)
Mar 27, 2008	56.97	57.03	56.16	56.19	845,705	-0.64(-1.12%)
Mar 26, 2008	56.99	57.10	56.61	56.82	936,689	-0.43(-0.75%)
Mar 25, 2008	57.19	57.46	56.74	57.25	964,424	+0.19(+0.33%)
Mar 24, 2008	56.47	57.50	56.42	57.06	4,696,506	+0.64(+1.14%)
Mar 21, 2008	55.24	56.48	54.99	56.42	2,047,483	+0.00(+0.00%)
Mar 20, 2008	55.24	56.48	54.99	56.42	2,047,483	+1.22(+2.21%)
Mar 19, 2008	56.72	57.01	55.20	55.20	974,259	-1.35(-2.38%)
Mar 18, 2008	55.16	56.55	55.07	56.55	989,237	+2.23(+4.11%)
Mar 17, 2008	53.58	54.73	53.44	54.32	5,398,245	-0.59(-1.08%)
Mar 14, 2008	56.35	56.35	54.25	54.91	2,937,645	-1.03(-1.84%)
Mar 13, 2008	55.00	56.24	54.53	55.94	1,160,786	+0.27(+0.49%)
Mar 12, 2008	56.24	56.70	55.62	55.66	678,290	-0.46(-0.82%)
Mar 11, 2008	55.45	56.12	54.67	56.12	1,144,174	+1.85(+3.41%)
Mar 10, 2008	55.17	55.19	54.16	54.27	1,246,131	-0.86(-1.55%)
Mar 07, 2008	55.17	55.93	54.60	55.13	1,363,394	-0.47(-0.85%)
Mar 06, 2008	56.57	56.63	55.53	55.60	1,051,306	-1.21(-2.12%)
Mar 05, 2008	56.67	57.26	56.26	56.81	1,105,639	+0.31(+0.55%)
Mar 04, 2008	56.17	56.68	55.67	56.50	1,399,894	-0.24(-0.43%)
Mar 03, 2008	56.70	56.88	56.22	56.74	4,124,050	+0.05(+0.10%)
Feb 29, 2008	57.67	57.67	56.47	56.68	3,284,676	-1.53(-2.62%)
Feb 28, 2008	58.40	58.63	58.04	58.21	1,018,040	-0.48(-0.82%)
Feb 27, 2008	58.48	59.14	58.44	58.69	2,687,070	-0.16(-0.26%)
Feb 26, 2008	58.19	59.08	58.07	58.85	1,134,306	+0.43(+0.73%)
Feb 25, 2008	57.66	58.54	57.31	58.42	4,383,480	+0.76(+1.32%)
Feb 22, 2008	57.40	57.66	56.50	57.66	1,376,267	+0.52(+0.91%)
Feb 21, 2008	58.14	58.22	57.03	57.13	3,411,445	-0.76(-1.30%)
Feb 20, 2008	56.97	58.01	56.87	57.89	1,237,094	+0.50(+0.87%)
Feb 19, 2008	58.03	58.22	57.23	57.39	5,795,463	-0.02(-0.04%)
Feb 18, 2008	57.16	57.43	56.88	57.42	0	+0.00(+0.00%)
Feb 15, 2008	57.16	57.43	56.88	57.42	1,078,579	+0.06(+0.11%)
Feb 14, 2008	58.16	58.24	57.29	57.35	1,109,692	-0.75(-1.29%)
Feb 13, 2008	57.86	58.23	57.45	58.10	8,729,615	+0.75(+1.30%)
Feb 12, 2008	57.39	57.94	56.95	57.35	956,998	+0.40(+0.70%)
Feb 11, 2008	56.67	57.07	56.15	56.96	954,657	+0.33(+0.59%)
Feb 08, 2008	56.64	57.06	56.17	56.62	1,024,822	-0.18(-0.32%)
Feb 07, 2008	56.13	57.24	55.95	56.80	5,293,733	+0.43(+0.76%)
Feb 06, 2008	57.21	57.48	56.29	56.37	1,192,427	-0.50(-0.88%)
Feb 05, 2008	57.76	57.94	56.84	56.87	1,661,431	-1.76(-3.00%)
Feb 04, 2008	59.16	59.18	58.61	58.63	939,761	-0.55(-0.93%)
Feb 01, 2008	58.56	59.25	58.41	59.18	1,509,600	+0.84(+1.44%)
Jan 31, 2008	56.57	58.77	56.53	58.34	5,218,424	+0.99(+1.72%)
Jan 30, 2008	57.52	58.73	57.29	57.35	4,282,613	-0.33(-0.57%)
Jan 29, 2008	57.74	57.84	57.23	57.68	2,799,449	+0.37(+0.65%)
Jan 28, 2008	56.52	57.35	56.00	57.31	1,285,356	+0.91(+1.62%)
Jan 25, 2008	57.82	57.94	56.22	56.40	2,975,096	-0.81(-1.42%)
Jan 24, 2008	56.85	57.36	56.48	57.20	2,775,846	+0.59(+1.05%)
Jan 23, 2008	53.93	56.73	53.72	56.61	5,153,908	+1.00(+1.81%)
Jan 22, 2008	53.02	55.92	52.17	55.61	3,016,051	-0.40(-0.71%)
Jan 21, 2008	56.78	57.05	55.45	56.01	0	+0.00(+0.00%)
Jan 18, 2008	56.78	57.05	55.45	56.01	2,676,183	-0.33(-0.58%)
Jan 17, 2008	58.24	58.24	56.22	56.33	11,913,773	-1.68(-2.90%)
Jan 16, 2008	58.13	58.79	57.58	58.01	984,289	-0.31(-0.53%)
Jan 15, 2008	59.03	59.21	58.29	58.33	4,620,632	-1.35(-2.27%)
Jan 14, 2008	59.67	59.91	59.38	59.68	2,626,530	+0.42(+0.71%)
Jan 11, 2008	59.56	59.84	58.91	59.26	973,649	-0.66(-1.10%)
Jan 10, 2008	59.03	60.38	58.87	59.92	4,150,708	+0.63(+1.06%)
Jan 09, 2008	58.79	59.54	58.19	59.29	7,606,070	+0.51(+0.87%)
Jan 08, 2008	60.10	60.48	58.68	58.78	2,192,527	-1.13(-1.88%)
Jan 07, 2008	60.12	60.18	59.32	59.91	1,394,573	+0.05(+0.09%)
Jan 04, 2008	60.80	60.83	59.70	59.85	3,210,772	-1.43(-2.34%)
Jan 03, 2008	61.54	61.70	61.13	61.28	978,548	+0.00(+0.00%)
Jan 02, 2008	62.20	62.33	61.07	61.28	2,391,061	-0.69(-1.12%)
Jan 01, 2008	62.34	62.51	61.98	61.98	0	+0.00(+0.00%)
Dec 31, 2007	62.34	62.51	61.98	61.98	2,273,776	-0.40(-0.65%)
Dec 28, 2007	63.04	63.04	62.34	62.38	1,506,055	-0.26(-0.41%)
Dec 27, 2007	63.14	63.25	62.50	62.64	12,467,379	-1.07(-1.69%)
Dec 26, 2007	63.43	63.73	63.30	63.71	1,751,822	+0.05(+0.07%)
Dec 24, 2007	63.44	63.68	63.25	63.67	1,227,190	+0.57(+0.90%)
Dec 21, 2007	62.88	63.18	62.71	63.10	884,909	+0.79(+1.27%)
Dec 20, 2007	62.23	62.30	61.53	62.30	1,858,092	+0.62(+1.00%)
Dec 19, 2007	61.85	62.20	61.41	61.69	1,145,459	-0.07(-0.11%)
Dec 18, 2007	61.97	62.02	60.96	61.76	1,295,035	+0.33(+0.53%)
Dec 17, 2007	62.06	62.21	61.37	61.43	1,989,424	-1.00(-1.61%)
Dec 14, 2007	62.82	63.18	62.39	62.44	536,464	-0.87(-1.38%)
Dec 13, 2007	62.76	63.31	62.45	63.31	794,999	+0.14(+0.22%)
Dec 12, 2007	64.31	64.34	62.42	63.17	1,261,724	+0.23(+0.37%)
Dec 11, 2007	64.59	64.83	62.73	62.94	1,735,276	-1.58(-2.45%)
Dec 10, 2007	64.09	64.59	64.06	64.52	992,787	+0.57(+0.89%)
Dec 07, 2007	64.24	64.24	63.91	63.95	310,956	-0.12(-0.19%)
Dec 06, 2007	63.00	64.09	62.96	64.07	567,904	+1.00(+1.58%)
Dec 05, 2007	62.74	63.15	62.63	63.08	596,956	+0.93(+1.50%)
Dec 04, 2007	62.34	62.46	61.99	62.14	1,076,559	-0.33(-0.54%)
Dec 03, 2007	62.98	62.98	62.47	62.48	262,727	-0.45(-0.72%)
Nov 30, 2007	63.10	63.25	62.48	62.93	1,408,749	+0.56(+0.90%)
Nov 29, 2007	62.03	62.62	61.91	62.37	774,074	+0.04(+0.06%)
Nov 28, 2007	61.14	62.48	61.14	62.33	799,995	+1.70(+2.80%)
Nov 27, 2007	60.30	60.71	59.77	60.63	641,111	+0.93(+1.57%)
Nov 26, 2007	61.05	61.35	59.70	59.70	1,172,735	-1.37(-2.24%)
Nov 23, 2007	60.47	61.14	60.46	61.07	89,599	+1.03(+1.71%)
Nov 21, 2007	60.50	60.94	60.03	60.04	732,169	-1.10(-1.80%)
Nov 20, 2007	60.99	61.64	60.22	61.14	734,470	+0.26(+0.44%)
Nov 19, 2007	61.60	61.61	60.68	60.87	1,130,521	-0.97(-1.56%)
Nov 16, 2007	62.03	62.34	61.27	61.84	468,258	+0.20(+0.33%)
Nov 15, 2007	62.23	62.48	61.27	61.64	448,401	-0.85(-1.36%)
Nov 14, 2007	63.43	63.43	62.24	62.48	1,213,202	-0.27(-0.43%)
Nov 13, 2007	61.51	62.82	61.51	62.76	490,839	+1.80(+2.95%)
Nov 12, 2007	61.59	62.14	60.96	60.96	975,058	-0.69(-1.12%)
Nov 09, 2007	61.65	62.60	61.51	61.65	451,512	-0.85(-1.36%)
Nov 08, 2007	62.76	62.99	61.60	62.50	1,165,456	-0.18(-0.29%)
Nov 07, 2007	63.86	64.10	62.63	62.68	2,863,091	-1.74(-2.71%)
Nov 06, 2007	64.03	64.47	63.55	64.42	1,184,629	+0.83(+1.30%)
Nov 05, 2007	63.54	64.06	63.18	63.60	785,743	-0.51(-0.80%)
Nov 02, 2007	64.39	64.39	63.39	64.11	551,747	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.