Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Brands Holdings Inc
(NY:
SPB
)
90.33
+0.60 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
343.78
349.73
340.04
347.04
29,669
+4.21(+1.23%)
Oct 30, 2013
350.83
354.41
342.83
342.83
29,566
-6.74(-1.93%)
Oct 29, 2013
347.30
349.88
344.99
349.57
31,935
+2.26(+0.65%)
Oct 28, 2013
351.20
353.88
346.09
347.30
28,183
-4.37(-1.24%)
Oct 25, 2013
354.41
354.41
349.51
351.67
21,190
-1.26(-0.36%)
Oct 24, 2013
351.94
355.20
350.73
352.94
19,636
+2.26(+0.65%)
Oct 23, 2013
352.04
352.46
348.67
350.67
22,375
-2.11(-0.60%)
Oct 22, 2013
350.94
353.88
348.51
352.78
48,676
+2.16(+0.62%)
Oct 21, 2013
349.15
350.73
346.51
350.62
24,873
+1.05(+0.30%)
Oct 18, 2013
346.09
349.62
340.14
349.57
35,733
+8.69(+2.55%)
Oct 17, 2013
333.35
340.88
333.35
340.88
14,063
+6.69(+2.00%)
Oct 16, 2013
332.51
336.88
331.67
334.19
28,557
+3.79(+1.15%)
Oct 15, 2013
339.83
341.09
329.82
330.40
53,022
-10.95(-3.21%)
Oct 14, 2013
338.72
342.25
338.72
341.36
16,093
-0.63(-0.18%)
Oct 11, 2013
334.56
345.36
333.35
341.99
17,312
+5.48(+1.63%)
Oct 10, 2013
331.67
336.77
330.40
336.51
33,406
+4.74(+1.43%)
Oct 09, 2013
333.77
335.09
329.37
331.77
32,316
-1.79(-0.54%)
Oct 08, 2013
346.30
346.73
332.35
333.56
58,543
-11.79(-3.41%)
Oct 07, 2013
346.46
347.78
343.46
345.36
15,361
-4.58(-1.31%)
Oct 04, 2013
348.09
350.85
346.20
349.94
6,005
+1.42(+0.41%)
Oct 03, 2013
354.99
354.99
346.51
348.51
16,835
-6.16(-1.74%)
Oct 02, 2013
349.04
355.15
347.65
354.67
24,656
+2.89(+0.82%)
Oct 01, 2013
346.46
351.99
341.59
351.78
29,564
+4.79(+1.38%)
Sep 27, 2013
344.25
348.78
342.36
346.99
9,914
-0.16(-0.05%)
Sep 26, 2013
345.09
347.99
344.04
347.15
13,066
+2.05(+0.59%)
Sep 25, 2013
348.04
348.73
342.88
345.09
14,637
-3.53(-1.01%)
Sep 24, 2013
348.62
354.52
347.78
348.62
11,734
-0.68(-0.20%)
Sep 23, 2013
346.04
350.88
345.41
349.30
17,713
+1.84(+0.53%)
Sep 20, 2013
353.25
356.35
346.67
347.46
55,022
-4.05(-1.15%)
Sep 19, 2013
351.04
352.73
347.04
351.51
16,738
-0.63(-0.18%)
Sep 18, 2013
354.04
354.41
346.36
352.15
21,191
+1.05(+0.30%)
Sep 17, 2013
355.04
357.57
349.78
351.09
16,596
-5.00(-1.40%)
Sep 16, 2013
352.36
357.74
352.36
356.10
18,690
+6.69(+1.91%)
Sep 13, 2013
355.41
356.10
348.46
349.41
15,849
-4.32(-1.22%)
Sep 12, 2013
351.09
354.78
349.62
353.73
23,525
+3.58(+1.02%)
Sep 11, 2013
339.51
351.04
338.93
350.15
47,670
+16.37(+4.91%)
Sep 10, 2013
332.30
335.46
330.91
333.77
21,671
+2.32(+0.70%)
Sep 09, 2013
324.98
332.19
324.67
331.46
11,659
+5.47(+1.68%)
Sep 06, 2013
331.14
331.14
320.72
325.98
20,026
-3.16(-0.96%)
Sep 05, 2013
330.25
330.98
327.61
329.14
25,954
-0.05(-0.02%)
Sep 04, 2013
323.61
330.04
321.40
329.19
30,009
+5.32(+1.64%)
Sep 03, 2013
325.30
328.98
321.14
323.88
30,341
+5.16(+1.62%)
Aug 30, 2013
316.93
318.98
316.51
318.72
22,576
+1.21(+0.38%)
Aug 29, 2013
314.93
319.39
314.93
317.51
12,696
+1.32(+0.42%)
Aug 28, 2013
315.51
316.77
312.03
316.19
36,123
+0.00(+0.00%)
Aug 27, 2013
324.30
324.30
315.87
316.19
18,413
-10.37(-3.18%)
Aug 26, 2013
328.88
330.25
326.09
326.56
15,478
-2.95(-0.89%)
Aug 23, 2013
329.14
332.19
327.35
329.51
17,261
+0.95(+0.29%)
Aug 22, 2013
324.93
331.09
324.56
328.56
62,745
+3.63(+1.12%)
Aug 21, 2013
326.61
327.98
324.14
324.93
27,213
-3.21(-0.98%)
Aug 20, 2013
324.88
328.93
323.88
328.14
24,915
+3.16(+0.97%)
Aug 19, 2013
328.72
330.56
324.82
324.98
33,125
-4.05(-1.23%)
Aug 16, 2013
328.19
332.51
327.77
329.04
38,251
+1.21(+0.37%)
Aug 15, 2013
333.09
335.56
327.56
327.82
34,974
-8.69(-2.58%)
Aug 14, 2013
340.67
342.46
333.93
336.51
28,953
-3.90(-1.14%)
Aug 13, 2013
338.77
343.62
338.11
340.41
52,729
+2.26(+0.67%)
Aug 12, 2013
325.82
338.25
325.82
338.14
75,570
+9.95(+3.03%)
Aug 09, 2013
328.40
332.40
326.46
328.19
75,216
-0.21(-0.06%)
Aug 08, 2013
316.03
328.62
310.35
328.40
105,005
+14.58(+4.65%)
Aug 07, 2013
321.03
321.82
313.66
313.82
52,163
-8.84(-2.74%)
Aug 06, 2013
308.82
334.35
305.77
322.67
140,675
+12.48(+4.02%)
Aug 05, 2013
309.56
312.98
307.56
310.19
86,928
+1.16(+0.38%)
Aug 02, 2013
297.40
309.77
297.40
309.03
69,752
+10.53(+3.53%)
Aug 01, 2013
298.92
301.82
297.50
298.50
77,688
+1.47(+0.50%)
Jul 31, 2013
299.19
299.67
297.03
297.03
61,687
-1.05(-0.35%)
Jul 30, 2013
298.08
299.29
296.24
298.08
47,816
+1.63(+0.55%)
Jul 29, 2013
295.92
298.34
295.08
296.45
39,413
+0.58(+0.20%)
Jul 26, 2013
295.13
296.98
295.13
295.87
44,400
-1.05(-0.35%)
Jul 25, 2013
296.50
298.66
295.97
296.92
61,121
-0.74(-0.25%)
Jul 24, 2013
299.57
300.24
296.29
297.66
54,755
-1.32(-0.44%)
Jul 23, 2013
301.87
303.19
297.71
298.98
25,906
-3.16(-1.05%)
Jul 22, 2013
304.00
304.40
298.92
302.13
33,771
-2.58(-0.85%)
Jul 19, 2013
305.71
309.24
304.29
304.71
54,667
-1.11(-0.36%)
Jul 18, 2013
301.13
306.98
301.13
305.82
28,848
+4.53(+1.50%)
Jul 17, 2013
301.82
302.56
298.50
301.29
22,617
+1.11(+0.37%)
Jul 16, 2013
304.66
304.66
296.08
300.19
54,480
-5.16(-1.69%)
Jul 15, 2013
304.87
306.71
299.71
305.35
33,738
+1.21(+0.40%)
Jul 12, 2013
300.61
305.77
297.45
304.13
54,999
+2.47(+0.82%)
Jul 11, 2013
299.29
304.29
297.96
301.66
58,326
+6.00(+2.03%)
Jul 10, 2013
297.08
297.76
293.30
295.66
50,131
-2.32(-0.78%)
Jul 09, 2013
300.08
299.92
297.71
297.98
33,472
+0.00(+0.00%)
Jul 08, 2013
302.45
303.92
297.98
297.98
31,946
-3.69(-1.22%)
Jul 05, 2013
303.87
304.66
299.98
301.66
25,336
+1.32(+0.44%)
Jul 03, 2013
299.82
301.29
298.45
300.34
19,124
-1.42(-0.47%)
Jul 02, 2013
304.71
305.45
299.50
301.76
37,997
-2.74(-0.90%)
Jul 01, 2013
300.98
309.45
297.61
304.50
37,291
+5.11(+1.71%)
Jun 28, 2013
304.45
305.74
298.03
299.40
94,949
-0.69(-0.23%)
Jun 26, 2013
298.98
302.13
298.64
300.08
27,820
+3.37(+1.14%)
Jun 25, 2013
303.66
303.66
295.39
296.71
69,044
-5.47(-1.81%)
Jun 24, 2013
302.40
303.61
296.45
302.19
47,417
-4.05(-1.32%)
Jun 21, 2013
305.45
307.19
301.40
306.24
47,191
+1.84(+0.61%)
Jun 20, 2013
310.29
311.85
298.61
304.40
54,084
-10.42(-3.31%)
Jun 19, 2013
317.66
320.72
314.77
314.82
51,412
-2.47(-0.78%)
Jun 18, 2013
320.61
320.84
316.78
317.30
35,661
-3.79(-1.18%)
Jun 17, 2013
321.56
326.35
318.67
321.09
34,256
+0.16(+0.05%)
Jun 14, 2013
324.98
325.98
320.30
320.93
26,355
-4.42(-1.36%)
Jun 13, 2013
319.19
327.04
316.51
325.35
19,575
+5.26(+1.64%)
Jun 12, 2013
325.98
326.30
318.67
320.09
21,435
-4.63(-1.43%)
Jun 11, 2013
322.45
326.35
320.24
324.72
21,086
-1.89(-0.58%)
Jun 10, 2013
327.30
328.95
323.61
326.61
13,214
-0.32(-0.10%)
Jun 07, 2013
329.40
330.67
325.40
326.93
19,555
+0.95(+0.29%)
Jun 06, 2013
323.09
326.25
321.98
325.98
27,529
+2.32(+0.72%)
Jun 05, 2013
325.40
327.40
322.45
323.67
55,000
-1.69(-0.52%)
Jun 04, 2013
323.14
328.14
322.67
325.35
49,038
+3.37(+1.05%)
Jun 03, 2013
317.66
322.77
314.82
321.98
54,118
+4.58(+1.44%)
May 31, 2013
317.82
320.40
315.72
317.40
19,928
-1.69(-0.53%)
May 30, 2013
318.08
320.93
317.04
319.09
11,422
+2.42(+0.76%)
May 29, 2013
322.72
322.98
314.14
316.66
41,618
-8.90(-2.73%)
May 28, 2013
312.03
326.09
311.77
325.56
37,589
+15.69(+5.06%)
May 24, 2013
306.50
311.03
305.87
309.87
65,438
+2.37(+0.77%)
May 23, 2013
305.98
308.24
302.40
307.50
25,062
-0.95(-0.31%)
May 22, 2013
310.08
312.14
307.71
308.45
41,697
-1.32(-0.42%)
May 21, 2013
308.19
311.45
307.82
309.77
21,595
+0.58(+0.19%)
May 20, 2013
310.66
312.72
307.98
309.19
28,522
-2.32(-0.74%)
May 17, 2013
316.88
316.88
310.98
311.50
38,884
-2.95(-0.94%)
May 16, 2013
311.71
318.03
311.71
314.45
42,125
+1.21(+0.39%)
May 15, 2013
307.98
314.35
307.75
313.24
18,816
+8.37(+2.75%)
May 13, 2013
304.71
306.35
302.66
304.87
20,658
+0.05(+0.02%)
May 10, 2013
300.55
305.13
300.55
304.82
20,894
+3.95(+1.31%)
May 09, 2013
300.50
303.61
299.61
300.87
22,673
+0.21(+0.07%)
May 08, 2013
301.03
302.66
300.08
300.66
18,417
-1.16(-0.38%)
May 07, 2013
298.08
303.13
297.55
301.82
18,330
+4.79(+1.61%)
May 06, 2013
296.45
298.82
293.26
297.03
30,383
+1.69(+0.57%)
May 03, 2013
294.50
296.32
292.34
295.34
39,336
+3.00(+1.03%)
May 02, 2013
281.55
293.92
280.55
292.34
61,663
+11.42(+4.07%)
May 01, 2013
294.82
288.02
268.60
280.92
167,413
-13.90(-4.71%)
Apr 30, 2013
293.92
296.98
293.55
294.82
49,620
-0.90(-0.30%)
Apr 29, 2013
295.87
297.76
294.29
295.71
35,428
+0.16(+0.05%)
Apr 26, 2013
300.34
300.34
294.92
295.55
74,949
-1.47(-0.50%)
Apr 25, 2013
298.87
300.61
296.19
297.03
42,885
-2.00(-0.67%)
Apr 24, 2013
309.24
310.78
298.03
299.03
88,261
-11.79(-3.79%)
Apr 23, 2013
304.08
311.66
303.13
310.82
28,423
+10.00(+3.32%)
Apr 22, 2013
299.24
303.19
296.05
300.82
39,599
+1.21(+0.40%)
Apr 19, 2013
298.87
299.92
297.98
299.61
52,535
+0.79(+0.26%)
Apr 18, 2013
298.98
303.19
297.40
298.82
59,831
+1.53(+0.51%)
Apr 17, 2013
300.92
302.40
294.13
297.29
41,937
-5.16(-1.71%)
Apr 16, 2013
299.55
302.92
298.76
302.45
41,307
+4.16(+1.39%)
Apr 15, 2013
304.98
304.98
297.55
298.29
42,415
-6.90(-2.26%)
Apr 12, 2013
304.98
306.71
304.03
305.19
20,370
-1.16(-0.38%)
Apr 11, 2013
303.29
308.03
303.29
306.35
29,022
+3.95(+1.31%)
Apr 10, 2013
297.61
302.66
297.61
302.40
61,923
+5.58(+1.88%)
Apr 09, 2013
300.50
300.50
296.61
296.82
23,453
-2.58(-0.86%)
Apr 08, 2013
298.03
300.05
297.45
299.40
29,074
+1.32(+0.44%)
Apr 05, 2013
298.82
300.55
297.45
298.08
59,549
-4.58(-1.51%)
Apr 04, 2013
300.19
306.80
297.71
302.66
73,754
+4.00(+1.34%)
Apr 03, 2013
299.71
299.71
296.76
298.66
48,423
-0.32(-0.11%)
Apr 02, 2013
297.03
300.70
296.55
298.98
72,301
+3.53(+1.19%)
Apr 01, 2013
298.24
301.29
292.92
295.45
43,469
-2.47(-0.83%)
Mar 28, 2013
296.39
299.92
295.13
297.92
41,717
+2.84(+0.96%)
Mar 27, 2013
293.24
295.87
291.18
295.08
34,105
+0.63(+0.21%)
Mar 26, 2013
294.18
296.92
292.97
294.45
27,389
+1.42(+0.49%)
Mar 25, 2013
292.08
294.55
289.34
293.03
48,205
+2.00(+0.69%)
Mar 22, 2013
287.76
291.71
287.76
291.03
145,354
+4.11(+1.43%)
Mar 21, 2013
285.60
289.02
285.60
286.92
14,251
-0.42(-0.15%)
Mar 20, 2013
283.81
288.13
283.34
287.34
10,469
+5.05(+1.79%)
Mar 19, 2013
279.02
282.97
278.29
282.29
32,929
+3.89(+1.40%)
Mar 18, 2013
278.65
280.76
277.97
278.39
26,411
-2.58(-0.92%)
Mar 15, 2013
277.55
282.13
274.86
280.97
144,530
+0.32(+0.11%)
Mar 14, 2013
281.44
282.29
280.18
280.65
33,718
-1.16(-0.41%)
Mar 13, 2013
286.18
287.13
281.55
281.81
36,739
-4.21(-1.47%)
Mar 12, 2013
288.18
288.66
284.13
286.02
25,130
-2.21(-0.77%)
Mar 11, 2013
287.66
288.60
286.72
288.24
26,590
+0.68(+0.24%)
Mar 08, 2013
289.71
289.71
285.58
287.55
25,602
+0.16(+0.05%)
Mar 07, 2013
289.45
289.45
286.87
287.39
21,620
-0.37(-0.13%)
Mar 06, 2013
289.55
289.55
286.18
287.76
16,544
-0.42(-0.15%)
Mar 05, 2013
287.71
292.55
287.02
288.18
24,450
+1.47(+0.51%)
Mar 04, 2013
283.50
286.71
283.37
286.71
30,660
+2.05(+0.72%)
Mar 01, 2013
283.97
285.66
281.55
284.65
31,724
-0.11(-0.04%)
Feb 28, 2013
286.02
287.87
284.65
284.76
22,860
-0.21(-0.07%)
Feb 27, 2013
283.50
287.18
283.29
284.97
24,564
+1.21(+0.43%)
Feb 26, 2013
284.08
284.65
281.76
283.76
28,897
-0.95(-0.33%)
Feb 22, 2013
282.60
285.08
282.60
284.71
30,375
+2.58(+0.91%)
Feb 21, 2013
283.87
284.28
280.34
282.13
32,559
-2.26(-0.80%)
Feb 20, 2013
288.97
289.08
284.29
284.39
19,776
-4.58(-1.58%)
Feb 19, 2013
285.02
289.60
283.97
288.97
47,854
+3.69(+1.29%)
Feb 15, 2013
285.08
289.18
283.55
285.29
58,025
-0.26(-0.09%)
Feb 14, 2013
285.08
286.29
283.44
285.55
50,965
+0.37(+0.13%)
Feb 13, 2013
283.76
287.60
282.18
285.18
51,988
+1.05(+0.37%)
Feb 12, 2013
284.81
286.24
282.13
284.13
86,333
-2.58(-0.90%)
Feb 11, 2013
289.24
291.55
282.92
286.71
69,930
-2.63(-0.91%)
Feb 08, 2013
287.97
290.29
287.97
289.34
66,422
+1.37(+0.48%)
Feb 07, 2013
290.29
291.45
279.44
287.97
77,003
-4.69(-1.60%)
Feb 06, 2013
287.24
295.24
287.13
292.66
70,667
+14.43(+5.18%)
Feb 04, 2013
282.23
282.97
277.71
278.23
67,584
+3.53(+1.28%)
Feb 01, 2013
268.23
277.50
267.86
274.70
64,855
+8.11(+3.04%)
Jan 31, 2013
267.33
267.33
261.91
266.60
25,063
-1.47(-0.55%)
Jan 30, 2013
269.44
269.65
267.33
268.07
34,576
-0.95(-0.35%)
Jan 29, 2013
264.91
269.60
264.70
269.02
44,059
+3.47(+1.31%)
Jan 28, 2013
263.70
265.70
262.91
265.55
27,414
+2.21(+0.84%)
Jan 25, 2013
262.23
263.39
260.12
263.33
29,559
+2.47(+0.95%)
Jan 24, 2013
260.39
262.49
259.02
260.86
47,759
+1.48(+0.57%)
Jan 23, 2013
259.33
260.02
257.81
259.38
62,632
-0.16(-0.06%)
Jan 22, 2013
259.60
259.65
257.60
259.54
21,040
-0.11(-0.04%)
Jan 18, 2013
256.75
260.39
255.54
259.65
27,792
+2.95(+1.15%)
Jan 17, 2013
255.17
257.91
254.07
256.70
18,056
+2.37(+0.93%)
Jan 16, 2013
254.65
254.86
251.96
254.33
26,392
-0.90(-0.35%)
Jan 15, 2013
252.17
255.65
252.17
255.23
15,662
+1.79(+0.71%)
Jan 14, 2013
252.38
253.49
252.33
253.44
81,097
+0.16(+0.06%)
Jan 11, 2013
252.28
253.91
251.07
253.28
51,074
+0.26(+0.10%)
Jan 10, 2013
253.33
253.33
250.49
253.01
29,212
+1.00(+0.40%)
Jan 09, 2013
251.54
253.59
251.44
252.01
25,973
+0.32(+0.13%)
Jan 08, 2013
254.81
255.02
251.12
251.70
45,341
-2.84(-1.12%)
Jan 07, 2013
248.80
254.96
248.75
254.54
62,002
+6.79(+2.74%)
Jan 04, 2013
245.86
248.22
244.49
247.75
30,748
+2.47(+1.01%)
Jan 03, 2013
244.38
246.44
243.38
245.28
31,173
+0.05(+0.02%)
Jan 02, 2013
244.28
247.75
236.54
245.22
78,083
+8.69(+3.67%)
Dec 31, 2012
232.64
236.85
232.27
236.54
49,064
+3.32(+1.42%)
Dec 28, 2012
232.69
234.27
232.22
233.22
38,458
-0.10(-0.05%)
Dec 27, 2012
231.48
234.06
230.43
233.33
84,110
+1.32(+0.57%)
Dec 26, 2012
232.43
233.43
230.90
232.01
32,675
-0.21(-0.09%)
Dec 24, 2012
230.90
233.17
230.54
232.22
59,427
+0.58(+0.25%)
Dec 21, 2012
224.11
231.80
222.12
231.64
144,011
+3.90(+1.71%)
Dec 20, 2012
227.53
228.11
224.88
227.75
51,825
-0.37(-0.16%)
Dec 19, 2012
231.64
233.01
224.69
228.11
68,268
-6.58(-2.80%)
Dec 18, 2012
233.64
235.69
233.01
234.69
40,954
+1.74(+0.75%)
Dec 17, 2012
233.38
235.43
232.38
232.96
72,214
+2.37(+1.03%)
Dec 14, 2012
238.91
238.91
230.38
230.59
65,686
-9.37(-3.91%)
Dec 13, 2012
243.91
244.33
237.38
239.96
45,157
-4.47(-1.83%)
Dec 12, 2012
251.38
251.86
244.33
244.43
29,821
-6.05(-2.42%)
Dec 11, 2012
253.81
254.59
249.65
250.49
38,032
-1.32(-0.52%)
Dec 10, 2012
251.17
253.81
251.12
251.80
26,121
+0.31(+0.13%)
Dec 07, 2012
249.96
252.17
248.44
251.49
21,181
+1.63(+0.65%)
Dec 06, 2012
246.54
249.96
246.54
249.86
27,043
+2.63(+1.07%)
Dec 05, 2012
247.22
249.49
246.17
247.22
51,736
-0.69(-0.28%)
Dec 04, 2012
247.49
249.96
245.12
247.91
67,537
-3.90(-1.55%)
Nov 30, 2012
248.01
252.28
247.17
251.80
59,458
+3.47(+1.40%)
Nov 29, 2012
240.43
250.54
239.70
248.33
40,003
+8.58(+3.58%)
Nov 28, 2012
239.54
240.59
238.64
239.75
25,588
-0.11(-0.04%)
Nov 27, 2012
239.80
241.96
239.38
239.85
48,678
-0.10(-0.04%)
Nov 26, 2012
241.64
244.33
238.64
239.96
21,432
-2.32(-0.96%)
Nov 23, 2012
237.96
242.28
237.43
242.28
18,080
+4.37(+1.84%)
Nov 21, 2012
236.91
238.28
236.12
237.91
33,426
+0.00(+0.00%)
Nov 20, 2012
237.75
239.81
236.85
237.91
37,602
-0.58(-0.24%)
Nov 19, 2012
235.96
239.28
234.75
238.49
45,358
+4.26(+1.82%)
Nov 16, 2012
229.06
234.54
225.59
234.22
29,991
+6.16(+2.70%)
Nov 15, 2012
228.53
232.75
225.53
228.06
42,018
+0.05(+0.02%)
Nov 14, 2012
232.12
233.48
226.80
228.01
40,758
-3.11(-1.34%)
Nov 13, 2012
230.80
233.27
230.64
231.12
37,365
-1.00(-0.43%)
Nov 12, 2012
227.38
233.69
225.96
232.12
52,386
+5.53(+2.44%)
Nov 09, 2012
228.85
230.63
225.06
226.59
38,258
-2.74(-1.19%)
Nov 08, 2012
232.43
233.33
229.32
229.32
30,239
-1.53(-0.66%)
Nov 07, 2012
233.80
233.80
230.06
230.85
37,667
-4.79(-2.03%)
Nov 06, 2012
236.69
238.35
235.33
235.64
60,436
-1.26(-0.53%)
Nov 05, 2012
241.38
241.43
235.43
236.91
38,297
-3.90(-1.62%)
Nov 02, 2012
246.22
246.65
240.64
240.80
31,606
-4.37(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.