Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Brands Holdings Inc
(NY:
SPB
)
92.33
+0.14 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
477.58
482.95
474.79
476.95
27,287
+2.32(+0.49%)
Oct 30, 2014
470.32
476.37
467.21
474.64
22,829
+2.47(+0.52%)
Oct 29, 2014
470.11
476.80
469.09
472.16
47,341
+1.32(+0.28%)
Oct 28, 2014
470.32
470.85
466.79
470.85
27,941
+3.26(+0.70%)
Oct 27, 2014
466.74
467.69
466.21
467.58
20,593
+1.37(+0.29%)
Oct 24, 2014
465.00
468.21
462.21
466.21
22,759
+0.47(+0.10%)
Oct 23, 2014
470.69
472.43
464.05
465.74
36,497
-0.32(-0.07%)
Oct 22, 2014
468.63
472.63
465.63
466.05
28,575
-2.58(-0.55%)
Oct 21, 2014
461.89
472.48
459.42
468.63
49,680
+8.85(+1.92%)
Oct 20, 2014
449.05
460.42
447.44
459.79
48,401
+9.58(+2.13%)
Oct 17, 2014
446.52
451.47
445.94
450.21
17,701
+6.84(+1.54%)
Oct 16, 2014
437.68
447.42
436.78
443.36
23,156
+2.79(+0.63%)
Oct 15, 2014
438.31
442.36
426.62
440.57
80,808
-3.11(-0.70%)
Oct 14, 2014
437.94
444.68
435.20
443.68
62,718
+1.16(+0.26%)
Oct 13, 2014
453.00
454.15
440.10
442.52
78,348
-8.06(-1.79%)
Oct 10, 2014
458.84
461.95
450.05
450.57
38,805
-9.95(-2.16%)
Oct 09, 2014
469.85
472.52
459.79
460.53
20,222
-7.48(-1.60%)
Oct 08, 2014
468.74
471.58
465.95
468.00
37,192
-0.11(-0.02%)
Oct 07, 2014
469.27
476.06
467.90
468.11
34,426
-3.11(-0.66%)
Oct 06, 2014
475.16
475.43
466.21
471.21
24,412
-0.37(-0.08%)
Oct 03, 2014
469.11
473.53
466.79
471.58
56,788
+3.47(+0.74%)
Oct 02, 2014
463.26
469.90
458.58
468.11
38,647
+3.84(+0.83%)
Oct 01, 2014
477.16
478.27
462.95
464.26
77,659
-12.37(-2.60%)
Sep 30, 2014
476.37
477.16
473.03
476.64
45,694
+0.89(+0.19%)
Sep 29, 2014
473.37
476.97
470.32
475.74
32,850
+0.74(+0.16%)
Sep 26, 2014
471.85
478.80
471.11
475.00
59,793
+2.69(+0.57%)
Sep 25, 2014
469.79
473.53
465.40
472.32
73,260
+1.53(+0.32%)
Sep 24, 2014
466.16
471.48
460.74
470.79
55,984
+4.53(+0.97%)
Sep 23, 2014
463.53
469.77
463.32
466.26
66,021
+12.79(+2.82%)
Sep 22, 2014
453.58
456.21
449.42
453.47
43,031
-0.47(-0.10%)
Sep 19, 2014
454.63
457.79
452.31
453.94
25,128
-1.26(-0.28%)
Sep 18, 2014
454.52
458.42
448.49
455.21
31,403
+1.05(+0.23%)
Sep 17, 2014
455.52
457.10
451.31
454.15
15,841
-1.95(-0.43%)
Sep 16, 2014
452.63
457.21
451.13
456.10
12,880
+3.42(+0.76%)
Sep 15, 2014
454.00
455.52
450.94
452.68
28,504
+0.26(+0.06%)
Sep 12, 2014
453.10
453.31
446.20
452.42
18,775
-0.74(-0.16%)
Sep 11, 2014
454.26
458.00
451.68
453.15
15,719
-1.26(-0.28%)
Sep 10, 2014
456.05
458.31
450.66
454.42
14,296
-0.37(-0.08%)
Sep 09, 2014
452.89
455.58
451.35
454.79
16,386
+2.00(+0.44%)
Sep 08, 2014
454.26
458.58
449.25
452.79
18,119
-0.95(-0.21%)
Sep 05, 2014
455.47
456.05
451.63
453.73
13,820
-1.32(-0.29%)
Sep 04, 2014
455.37
460.37
453.58
455.05
29,623
+2.26(+0.50%)
Sep 03, 2014
458.26
458.26
451.58
452.79
22,672
-4.48(-0.98%)
Sep 02, 2014
455.31
462.84
454.74
457.26
31,846
+1.32(+0.29%)
Aug 29, 2014
457.58
455.95
455.95
455.95
20,076
-2.11(-0.46%)
Aug 28, 2014
450.21
458.05
447.84
458.05
36,784
+5.27(+1.16%)
Aug 27, 2014
455.26
456.26
452.68
452.79
22,492
-3.32(-0.73%)
Aug 26, 2014
457.10
458.05
454.94
456.10
20,323
-1.95(-0.43%)
Aug 25, 2014
455.05
459.37
453.00
458.05
20,588
+5.27(+1.16%)
Aug 22, 2014
452.31
457.21
452.00
452.79
18,991
-0.63(-0.14%)
Aug 21, 2014
454.42
455.76
450.74
453.42
16,634
-0.63(-0.14%)
Aug 20, 2014
454.68
456.31
452.00
454.05
20,689
-2.42(-0.53%)
Aug 19, 2014
457.68
457.68
453.31
456.47
18,289
-1.47(-0.32%)
Aug 18, 2014
458.05
465.42
456.00
457.95
50,485
+1.11(+0.24%)
Aug 15, 2014
452.73
457.21
452.05
456.84
24,582
+1.58(+0.35%)
Aug 14, 2014
451.26
456.16
450.15
455.26
26,786
+3.48(+0.77%)
Aug 13, 2014
456.58
457.47
451.47
451.79
37,634
-4.90(-1.07%)
Aug 12, 2014
457.05
457.68
454.84
456.68
18,043
-1.26(-0.28%)
Aug 11, 2014
453.26
459.84
453.26
457.95
35,611
+7.00(+1.55%)
Aug 08, 2014
445.26
451.25
443.26
450.94
13,936
+5.48(+1.23%)
Aug 07, 2014
445.68
450.68
443.36
445.47
22,710
+1.58(+0.36%)
Aug 06, 2014
437.94
445.26
437.94
443.89
21,572
+5.26(+1.20%)
Aug 05, 2014
438.10
441.83
435.10
438.62
20,882
-0.63(-0.14%)
Aug 04, 2014
442.47
446.48
439.10
439.26
38,594
-2.37(-0.54%)
Aug 01, 2014
438.10
444.73
435.99
441.62
44,776
+2.53(+0.58%)
Jul 31, 2014
442.42
444.31
433.52
439.10
57,005
-5.90(-1.32%)
Jul 30, 2014
430.62
457.25
426.46
444.99
89,018
+15.16(+3.53%)
Jul 29, 2014
434.73
436.20
428.83
429.83
62,012
-3.79(-0.87%)
Jul 28, 2014
436.25
437.94
432.15
433.62
44,863
-2.53(-0.58%)
Jul 25, 2014
439.78
439.89
435.52
436.15
40,964
-4.58(-1.04%)
Jul 24, 2014
439.68
445.68
437.44
440.73
28,868
+1.69(+0.38%)
Jul 23, 2014
437.68
439.47
433.88
439.05
22,547
+1.00(+0.23%)
Jul 22, 2014
437.52
442.36
436.46
438.05
47,751
+2.05(+0.47%)
Jul 21, 2014
437.99
438.75
433.78
435.99
32,863
-4.74(-1.08%)
Jul 18, 2014
440.57
442.47
437.75
440.73
39,454
+0.90(+0.20%)
Jul 17, 2014
440.89
443.07
439.26
439.83
27,646
-4.74(-1.07%)
Jul 16, 2014
446.68
448.64
442.57
444.57
30,240
+1.37(+0.31%)
Jul 15, 2014
446.52
448.36
441.89
443.20
36,367
-2.53(-0.57%)
Jul 14, 2014
449.63
453.00
445.36
445.73
21,367
-2.11(-0.47%)
Jul 11, 2014
450.89
451.05
445.78
447.84
76,573
-4.42(-0.98%)
Jul 10, 2014
443.20
454.05
442.31
452.26
52,195
+2.63(+0.59%)
Jul 09, 2014
449.31
452.26
446.89
449.63
39,964
+0.05(+0.01%)
Jul 08, 2014
452.79
455.37
444.42
449.57
100,626
-5.37(-1.18%)
Jul 07, 2014
463.47
463.63
453.47
454.94
64,891
-9.37(-2.02%)
Jul 03, 2014
459.79
464.32
464.32
464.32
224,085
+6.00(+1.31%)
Jul 02, 2014
458.84
463.21
456.00
458.31
66,869
+5.11(+1.13%)
Jul 01, 2014
455.26
460.53
450.15
453.21
132,629
+0.26(+0.06%)
Jun 30, 2014
450.10
455.63
447.79
452.94
80,102
+2.79(+0.62%)
Jun 27, 2014
439.52
450.15
438.31
450.15
370,626
+8.42(+1.91%)
Jun 26, 2014
438.89
442.84
434.10
441.73
44,779
+2.16(+0.49%)
Jun 25, 2014
434.83
441.41
433.36
439.57
36,821
+2.53(+0.58%)
Jun 24, 2014
435.68
438.78
432.31
437.04
36,066
+0.05(+0.01%)
Jun 23, 2014
435.04
437.73
434.20
436.99
44,427
+1.74(+0.40%)
Jun 20, 2014
434.15
436.04
432.31
435.25
47,980
+3.42(+0.79%)
Jun 19, 2014
426.88
432.67
425.83
431.83
23,713
+5.16(+1.21%)
Jun 18, 2014
421.20
435.15
420.99
426.67
34,306
+4.05(+0.96%)
Jun 17, 2014
417.72
424.70
416.51
422.62
76,220
+3.69(+0.88%)
Jun 16, 2014
413.30
419.35
411.30
418.93
103,890
+6.95(+1.69%)
Jun 13, 2014
417.99
417.99
408.93
411.98
38,349
-6.00(-1.44%)
Jun 12, 2014
418.46
418.46
411.67
417.99
36,935
-2.16(-0.51%)
Jun 11, 2014
419.83
424.36
418.62
420.14
26,716
+0.16(+0.04%)
Jun 10, 2014
424.09
426.25
417.25
419.99
19,917
+0.26(+0.06%)
Jun 06, 2014
416.09
419.35
415.30
419.72
27,768
+5.95(+1.44%)
Jun 05, 2014
409.40
414.09
406.05
413.77
23,646
+6.16(+1.51%)
Jun 04, 2014
405.82
408.82
403.56
407.61
21,227
+2.11(+0.52%)
Jun 03, 2014
405.61
406.88
405.19
405.51
37,280
-0.95(-0.23%)
Jun 02, 2014
409.61
409.77
404.98
406.45
29,536
-3.53(-0.86%)
May 30, 2014
406.88
410.40
403.83
409.98
30,184
+4.05(+1.00%)
May 29, 2014
404.35
406.19
403.19
405.93
23,437
+0.74(+0.18%)
May 28, 2014
405.24
406.45
403.56
405.19
27,700
-0.11(-0.03%)
May 27, 2014
400.72
406.35
398.66
405.30
24,619
+5.11(+1.28%)
May 23, 2014
398.66
400.19
400.19
400.19
19,202
+3.71(+0.94%)
May 22, 2014
394.87
398.19
394.13
396.48
11,321
+1.34(+0.34%)
May 21, 2014
396.40
399.41
392.19
395.13
38,936
-1.05(-0.27%)
May 20, 2014
396.66
397.50
392.61
396.19
42,588
-0.95(-0.24%)
May 19, 2014
392.45
400.61
391.66
397.14
47,170
+3.37(+0.86%)
May 16, 2014
389.87
393.82
388.55
393.77
33,566
+1.26(+0.32%)
May 15, 2014
392.19
396.10
389.34
392.50
52,778
-1.84(-0.47%)
May 14, 2014
386.61
400.30
384.87
394.35
76,999
+10.43(+2.72%)
May 13, 2014
386.39
386.98
382.39
383.92
46,964
-3.58(-0.92%)
May 12, 2014
391.03
393.24
386.29
387.50
43,674
-0.53(-0.14%)
May 09, 2014
383.45
388.45
382.55
388.03
33,364
+1.69(+0.44%)
May 08, 2014
394.61
397.61
384.39
386.34
61,553
-8.48(-2.15%)
May 07, 2014
390.40
403.51
374.51
394.82
81,795
-3.95(-0.99%)
May 06, 2014
403.14
403.14
397.61
398.77
36,400
-6.48(-1.60%)
May 05, 2014
405.98
410.61
401.19
405.24
24,264
-4.11(-1.00%)
May 02, 2014
405.67
411.77
405.14
409.35
47,855
+5.58(+1.38%)
May 01, 2014
402.82
407.88
399.66
403.77
74,126
-0.74(-0.18%)
Apr 30, 2014
399.45
412.14
399.45
404.51
73,215
+5.48(+1.37%)
Apr 29, 2014
401.51
403.89
398.24
399.03
17,631
-0.11(-0.03%)
Apr 28, 2014
402.35
404.35
396.29
399.14
47,811
-2.26(-0.56%)
Apr 25, 2014
410.04
412.62
400.14
401.40
17,389
-9.21(-2.24%)
Apr 24, 2014
410.14
411.97
406.19
410.61
20,603
+1.84(+0.45%)
Apr 23, 2014
409.56
411.25
406.19
408.77
22,316
-0.53(-0.13%)
Apr 22, 2014
404.40
412.09
404.40
409.30
18,415
+4.48(+1.11%)
Apr 21, 2014
404.03
406.82
402.19
404.82
24,013
-0.16(-0.04%)
Apr 17, 2014
401.08
404.98
404.98
404.98
26,040
+2.26(+0.56%)
Apr 16, 2014
404.40
406.40
401.24
402.72
42,885
-0.21(-0.05%)
Apr 15, 2014
401.51
407.27
393.77
402.93
49,758
+1.53(+0.38%)
Apr 14, 2014
409.40
409.40
397.66
401.40
24,285
-2.95(-0.73%)
Apr 11, 2014
411.35
414.40
399.50
404.35
63,163
-9.21(-2.23%)
Apr 10, 2014
411.98
425.09
410.35
413.56
66,196
+1.63(+0.40%)
Apr 09, 2014
410.35
416.56
408.05
411.93
14,392
+1.68(+0.41%)
Apr 08, 2014
411.46
413.90
408.46
410.25
25,300
-1.90(-0.46%)
Apr 07, 2014
413.98
416.25
411.30
412.14
43,055
-3.47(-0.84%)
Apr 04, 2014
426.25
426.25
413.77
415.62
34,916
-8.21(-1.94%)
Apr 03, 2014
428.20
429.04
422.67
423.83
23,885
-2.16(-0.51%)
Apr 02, 2014
419.93
426.46
418.67
425.99
23,078
+6.63(+1.58%)
Apr 01, 2014
419.77
421.20
413.77
419.35
46,784
-0.26(-0.06%)
Mar 31, 2014
406.14
420.46
401.93
419.62
34,049
+16.90(+4.20%)
Mar 28, 2014
404.51
406.79
400.51
402.72
32,506
-2.32(-0.57%)
Mar 27, 2014
410.14
410.14
403.30
405.03
25,341
-4.84(-1.18%)
Mar 26, 2014
411.62
414.51
409.67
409.88
23,082
+0.37(+0.09%)
Mar 25, 2014
414.40
415.06
407.77
409.51
20,722
-1.37(-0.33%)
Mar 24, 2014
413.77
417.04
410.61
410.88
31,136
-1.68(-0.41%)
Mar 21, 2014
417.30
418.67
411.14
412.56
39,549
-4.16(-1.00%)
Mar 20, 2014
419.67
420.51
415.40
416.72
17,454
-3.16(-0.75%)
Mar 19, 2014
420.09
420.14
416.35
419.88
33,280
-0.05(-0.01%)
Mar 18, 2014
416.09
421.20
413.50
419.93
26,761
+4.58(+1.10%)
Mar 17, 2014
419.83
420.56
413.83
415.35
32,966
-0.47(-0.11%)
Mar 14, 2014
412.93
416.35
409.88
415.83
25,983
+2.69(+0.65%)
Mar 13, 2014
412.09
420.25
410.88
413.14
78,775
+2.42(+0.59%)
Mar 12, 2014
407.03
412.93
406.56
410.72
29,624
+2.79(+0.68%)
Mar 11, 2014
411.25
415.35
406.24
407.93
31,604
-3.69(-0.90%)
Mar 10, 2014
410.67
411.72
407.51
411.62
41,330
+0.95(+0.23%)
Mar 07, 2014
411.40
412.19
407.82
410.67
22,420
+1.89(+0.46%)
Mar 06, 2014
410.56
411.77
407.45
408.77
20,437
+0.16(+0.04%)
Mar 05, 2014
410.72
411.88
405.24
408.61
29,980
-2.95(-0.72%)
Mar 04, 2014
409.82
415.14
407.35
411.56
46,554
+5.69(+1.40%)
Mar 03, 2014
408.61
409.14
403.77
405.88
24,561
-4.84(-1.18%)
Feb 28, 2014
410.46
412.67
408.88
410.72
80,640
+1.21(+0.30%)
Feb 27, 2014
411.04
411.67
406.98
409.51
34,398
-0.63(-0.15%)
Feb 26, 2014
411.67
415.83
408.03
410.14
42,834
+0.00(+0.00%)
Feb 25, 2014
412.09
416.56
408.67
410.14
84,721
-1.16(-0.28%)
Feb 24, 2014
411.43
412.93
407.35
411.30
51,434
+3.00(+0.74%)
Feb 21, 2014
409.77
413.08
406.19
408.30
35,677
+0.69(+0.17%)
Feb 20, 2014
409.67
410.67
405.48
407.61
40,392
-0.42(-0.10%)
Feb 19, 2014
407.93
412.83
406.45
408.03
33,587
-4.16(-1.01%)
Feb 18, 2014
408.82
417.30
408.82
412.19
42,557
+3.21(+0.79%)
Feb 14, 2014
404.93
408.98
408.98
408.98
32,193
+3.84(+0.95%)
Feb 13, 2014
396.61
407.00
396.61
405.14
59,845
+6.95(+1.75%)
Feb 12, 2014
396.87
400.14
395.70
398.19
32,909
+1.47(+0.37%)
Feb 11, 2014
396.45
399.19
392.15
396.71
53,718
+1.84(+0.47%)
Feb 10, 2014
395.13
396.82
391.60
394.87
40,999
+1.05(+0.27%)
Feb 07, 2014
396.71
397.25
391.08
393.82
50,565
-0.58(-0.15%)
Feb 06, 2014
396.14
397.82
392.29
394.40
31,158
+0.05(+0.01%)
Feb 05, 2014
392.82
397.35
389.77
394.35
35,466
-0.63(-0.16%)
Feb 04, 2014
395.24
398.82
391.69
394.98
48,575
+1.21(+0.31%)
Feb 03, 2014
396.82
398.74
391.40
393.77
60,084
-2.42(-0.61%)
Jan 31, 2014
392.03
399.87
391.77
396.19
58,333
-1.74(-0.44%)
Jan 30, 2014
378.34
403.98
373.81
397.93
155,297
+37.28(+10.34%)
Jan 29, 2014
365.44
366.18
359.54
360.65
86,373
-5.90(-1.61%)
Jan 28, 2014
357.96
367.28
356.12
366.55
43,246
+9.06(+2.53%)
Jan 27, 2014
362.55
365.28
351.17
357.49
51,848
-2.26(-0.63%)
Jan 24, 2014
366.70
373.76
357.44
359.75
121,965
-7.37(-2.01%)
Jan 23, 2014
360.44
372.65
358.75
367.13
64,825
+6.11(+1.69%)
Jan 22, 2014
359.60
365.18
358.12
361.02
53,391
+0.47(+0.13%)
Jan 21, 2014
363.28
364.81
357.83
360.54
65,342
-2.74(-0.75%)
Jan 17, 2014
364.33
363.28
363.28
363.28
55,954
-2.00(-0.55%)
Jan 16, 2014
364.33
367.97
364.33
365.28
46,877
-1.05(-0.29%)
Jan 15, 2014
366.65
367.89
363.60
366.34
47,472
-0.32(-0.09%)
Jan 14, 2014
366.28
369.18
364.55
366.65
43,379
+0.42(+0.11%)
Jan 13, 2014
367.34
367.76
363.76
366.23
44,154
-1.26(-0.34%)
Jan 10, 2014
367.44
368.55
364.55
367.49
47,555
+1.05(+0.29%)
Jan 09, 2014
369.39
369.39
363.28
366.44
39,168
-1.47(-0.40%)
Jan 08, 2014
367.44
368.50
363.33
367.92
17,889
-0.47(-0.13%)
Jan 07, 2014
368.65
369.23
363.70
368.39
26,291
-0.11(-0.03%)
Jan 06, 2014
373.71
375.60
367.70
368.50
41,197
-3.95(-1.06%)
Jan 03, 2014
371.71
374.68
369.07
372.44
20,760
+0.84(+0.23%)
Jan 02, 2014
369.13
376.39
369.13
371.60
51,812
+0.16(+0.04%)
Dec 31, 2013
368.76
371.44
371.44
371.44
28,946
+3.00(+0.81%)
Dec 30, 2013
369.23
369.39
364.86
368.44
25,741
-0.79(-0.21%)
Dec 27, 2013
373.92
379.24
365.12
369.23
22,147
-2.95(-0.79%)
Dec 26, 2013
369.07
375.18
365.34
372.18
27,803
+3.84(+1.04%)
Dec 24, 2013
369.39
373.38
367.28
368.34
8,495
-0.37(-0.10%)
Dec 23, 2013
369.34
370.02
363.70
368.70
23,946
+0.74(+0.20%)
Dec 20, 2013
369.76
369.76
366.12
367.97
45,344
-1.58(-0.43%)
Dec 19, 2013
368.44
372.50
363.02
369.55
40,979
+1.42(+0.39%)
Dec 18, 2013
357.65
368.55
354.91
368.13
36,095
+11.53(+3.23%)
Dec 17, 2013
355.38
360.23
351.65
356.60
35,990
+4.32(+1.23%)
Dec 16, 2013
352.07
361.39
348.91
352.28
46,574
-2.53(-0.71%)
Dec 13, 2013
349.91
356.96
348.75
354.81
27,250
+2.16(+0.61%)
Dec 12, 2013
354.96
354.96
348.40
352.65
23,473
-3.05(-0.86%)
Dec 11, 2013
359.91
361.53
349.33
355.70
39,199
-4.26(-1.18%)
Dec 10, 2013
364.12
364.65
357.23
359.96
18,099
-5.79(-1.58%)
Dec 09, 2013
373.39
373.55
362.65
365.76
27,764
-1.32(-0.36%)
Dec 06, 2013
364.02
367.76
358.28
367.07
33,232
+7.11(+1.97%)
Dec 05, 2013
360.39
366.24
355.91
359.96
14,841
-1.11(-0.31%)
Dec 04, 2013
364.28
365.76
356.18
361.07
20,335
-3.63(-1.00%)
Dec 03, 2013
363.02
366.65
359.63
364.70
36,035
+0.11(+0.03%)
Dec 02, 2013
372.92
372.92
363.81
364.60
29,017
-7.00(-1.88%)
Nov 29, 2013
373.07
373.47
368.70
371.60
12,058
-1.32(-0.35%)
Nov 27, 2013
358.02
375.39
358.02
372.92
27,130
+8.48(+2.33%)
Nov 26, 2013
363.55
368.18
361.97
364.44
38,194
+0.47(+0.13%)
Nov 25, 2013
368.39
376.23
362.81
363.97
32,031
-4.48(-1.21%)
Nov 22, 2013
358.44
373.23
356.07
368.44
43,316
+11.11(+3.11%)
Nov 21, 2013
338.64
367.60
338.64
357.33
84,005
+21.22(+6.31%)
Nov 20, 2013
334.80
340.51
333.80
336.12
20,306
+0.21(+0.06%)
Nov 19, 2013
332.06
339.64
329.64
335.90
20,695
-3.63(-1.07%)
Nov 18, 2013
342.27
347.49
338.62
339.54
18,487
-6.00(-1.74%)
Nov 15, 2013
343.59
348.01
341.25
345.54
15,846
+1.47(+0.43%)
Nov 14, 2013
340.59
347.07
339.17
344.06
26,973
+5.16(+1.52%)
Nov 12, 2013
333.59
339.22
332.48
338.91
22,330
+5.26(+1.58%)
Nov 11, 2013
334.75
337.17
331.96
333.64
20,041
-1.10(-0.33%)
Nov 08, 2013
331.38
336.01
330.22
334.75
15,286
+2.84(+0.86%)
Nov 07, 2013
337.59
341.91
331.54
331.90
20,294
-5.11(-1.52%)
Nov 06, 2013
333.32
337.80
330.27
337.01
41,247
+5.58(+1.68%)
Nov 05, 2013
337.90
337.96
331.38
331.43
35,060
-7.85(-2.31%)
Nov 04, 2013
340.17
340.33
334.85
339.27
37,258
-1.42(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.