Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insperity Inc
(NY:
NSP
)
103.31
+0.26 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.751
9.837
9.683
9.837
177,221
+0.09(+0.93%)
Oct 26, 2012
9.724
9.747
9.747
9.747
99,265
+0.03(+0.35%)
Oct 25, 2012
9.683
9.713
9.577
9.713
91,467
+0.11(+1.14%)
Oct 24, 2012
9.675
9.736
9.568
9.604
357,094
-0.06(-0.62%)
Oct 23, 2012
9.574
9.683
9.513
9.664
86,125
-0.05(-0.50%)
Oct 19, 2012
9.777
9.803
9.577
9.713
215,730
-0.14(-1.38%)
Oct 18, 2012
9.815
9.901
9.796
9.849
128,230
+0.02(+0.19%)
Oct 17, 2012
9.717
9.830
9.668
9.830
112,390
+0.11(+1.12%)
Oct 16, 2012
9.687
9.758
9.672
9.721
95,834
+0.07(+0.74%)
Oct 15, 2012
9.570
9.702
9.547
9.649
150,278
+0.08(+0.83%)
Oct 12, 2012
9.657
9.683
9.559
9.570
252,960
-0.08(-0.78%)
Oct 11, 2012
9.623
9.702
9.581
9.645
118,309
+0.09(+0.99%)
Oct 10, 2012
9.483
9.574
9.464
9.551
157,925
+0.07(+0.76%)
Oct 09, 2012
9.559
9.559
9.400
9.479
203,656
-0.08(-0.83%)
Oct 08, 2012
9.498
9.592
9.468
9.559
113,908
-0.00(-0.04%)
Oct 05, 2012
9.630
9.721
9.506
9.562
143,194
-0.05(-0.47%)
Oct 04, 2012
9.502
9.611
9.404
9.608
206,496
+0.13(+1.35%)
Oct 03, 2012
9.532
9.540
9.412
9.479
139,840
-0.05(-0.47%)
Oct 02, 2012
9.525
9.525
9.454
9.525
101,296
+0.03(+0.32%)
Oct 01, 2012
9.547
9.547
9.457
9.495
276,959
-0.01(-0.12%)
Sep 28, 2012
9.479
9.577
9.400
9.506
182,251
-0.03(-0.32%)
Sep 27, 2012
9.464
9.596
9.375
9.536
700,336
+0.09(+1.00%)
Sep 26, 2012
9.487
9.528
9.381
9.442
344,502
-0.03(-0.36%)
Sep 25, 2012
9.788
9.883
9.461
9.476
289,280
-0.29(-3.01%)
Sep 24, 2012
9.645
9.845
9.574
9.770
128,092
+0.11(+1.09%)
Sep 21, 2012
9.837
9.837
9.611
9.664
409,328
-0.05(-0.54%)
Sep 20, 2012
9.800
9.834
9.694
9.717
95,584
-0.15(-1.49%)
Sep 19, 2012
10.00
10.00
9.856
9.864
186,500
-0.12(-1.24%)
Sep 18, 2012
9.879
10.02
9.879
9.988
167,008
+0.08(+0.76%)
Sep 17, 2012
9.924
9.924
9.841
9.913
106,166
-0.04(-0.38%)
Sep 14, 2012
9.852
9.992
9.792
9.950
258,149
+0.14(+1.46%)
Sep 13, 2012
9.683
9.947
9.597
9.807
309,422
+0.12(+1.21%)
Sep 12, 2012
9.698
9.747
9.623
9.690
117,165
+0.00(+0.00%)
Sep 11, 2012
9.634
9.773
9.567
9.690
101,336
+0.03(+0.31%)
Sep 10, 2012
9.600
9.739
9.600
9.660
127,333
+0.05(+0.47%)
Sep 07, 2012
9.600
9.615
9.555
9.615
169,906
+0.05(+0.55%)
Sep 06, 2012
9.329
9.589
9.299
9.562
506,754
+0.27(+2.92%)
Sep 05, 2012
9.091
9.310
9.091
9.291
225,832
+0.11(+1.19%)
Sep 04, 2012
9.204
9.253
9.019
9.182
469,933
-0.03(-0.33%)
Aug 31, 2012
9.201
9.238
9.095
9.212
162,596
+0.09(+1.03%)
Aug 30, 2012
9.125
9.152
9.080
9.118
150,878
-0.05(-0.53%)
Aug 29, 2012
9.140
9.186
9.068
9.167
265,475
+0.00(+0.00%)
Aug 27, 2012
9.197
9.217
9.106
9.167
216,070
-0.00(-0.04%)
Aug 24, 2012
9.148
9.238
9.050
9.170
392,960
-0.01(-0.08%)
Aug 23, 2012
9.253
9.284
9.144
9.178
95,244
-0.09(-0.98%)
Aug 22, 2012
9.355
9.378
9.216
9.268
225,394
-0.11(-1.20%)
Aug 21, 2012
9.461
9.498
9.353
9.381
197,268
-0.08(-0.80%)
Aug 20, 2012
9.502
9.531
9.378
9.457
191,859
-0.06(-0.67%)
Aug 17, 2012
9.314
9.536
9.238
9.521
195,927
+0.18(+1.98%)
Aug 16, 2012
9.295
9.366
9.223
9.336
261,459
+0.01(+0.12%)
Aug 15, 2012
9.268
9.370
9.242
9.325
369,486
+0.02(+0.16%)
Aug 14, 2012
9.457
9.457
9.284
9.310
299,804
-0.10(-1.04%)
Aug 13, 2012
9.419
9.442
9.306
9.408
168,900
-0.02(-0.16%)
Aug 10, 2012
9.404
9.449
9.321
9.423
134,550
+0.02(+0.16%)
Aug 09, 2012
9.408
9.472
9.340
9.408
147,478
-0.03(-0.28%)
Aug 08, 2012
9.404
9.498
9.389
9.434
177,510
+0.00(+0.04%)
Aug 07, 2012
9.476
9.543
9.423
9.430
162,323
+0.02(+0.20%)
Aug 06, 2012
9.336
9.495
9.291
9.412
179,570
+0.08(+0.81%)
Aug 03, 2012
9.280
9.461
9.197
9.336
203,707
+0.12(+1.27%)
Aug 02, 2012
9.287
9.332
9.137
9.219
291,371
-0.15(-1.61%)
Aug 01, 2012
9.905
9.984
9.257
9.370
445,332
-0.52(-5.22%)
Jul 31, 2012
10.24
10.26
9.837
9.886
377,234
-0.37(-3.56%)
Jul 30, 2012
10.31
10.34
10.21
10.25
139,046
-0.09(-0.84%)
Jul 27, 2012
9.999
10.38
9.935
10.34
243,734
+0.36(+3.63%)
Jul 26, 2012
10.12
10.12
9.905
9.977
239,318
-0.04(-0.41%)
Jul 25, 2012
10.15
10.26
9.969
10.02
156,776
-0.09(-0.93%)
Jul 24, 2012
10.32
10.32
10.03
10.11
150,318
-0.17(-1.68%)
Jul 23, 2012
10.26
10.33
10.19
10.29
156,226
-0.15(-1.48%)
Jul 20, 2012
10.55
10.55
10.39
10.44
236,356
-0.21(-2.02%)
Jul 19, 2012
10.66
10.73
10.61
10.65
164,884
+0.02(+0.18%)
Jul 18, 2012
10.56
10.71
10.52
10.64
123,777
+0.08(+0.71%)
Jul 17, 2012
10.53
10.59
10.35
10.56
167,703
+0.08(+0.76%)
Jul 16, 2012
10.53
10.53
10.45
10.48
144,792
-0.07(-0.64%)
Jul 13, 2012
10.48
10.63
10.48
10.55
220,271
+0.10(+0.94%)
Jul 12, 2012
10.38
10.54
10.32
10.45
184,812
-0.01(-0.11%)
Jul 11, 2012
10.49
10.51
10.39
10.46
161,832
-0.01(-0.07%)
Jul 10, 2012
10.53
10.55
10.44
10.47
185,584
+0.02(+0.18%)
Jul 09, 2012
10.47
10.54
10.38
10.45
384,426
-0.07(-0.64%)
Jul 06, 2012
10.53
10.61
10.49
10.52
418,227
-0.12(-1.17%)
Jul 05, 2012
10.61
10.71
10.58
10.64
275,146
-0.00(-0.04%)
Jul 03, 2012
10.43
10.65
10.40
10.65
165,620
+0.16(+1.55%)
Jul 02, 2012
10.22
10.50
10.17
10.49
256,737
+0.29(+2.88%)
Jun 29, 2012
10.08
10.20
10.05
10.19
281,739
+0.30(+3.01%)
Jun 28, 2012
9.736
9.898
9.736
9.894
190,866
+0.06(+0.57%)
Jun 27, 2012
9.721
9.898
9.721
9.837
138,481
+0.13(+1.32%)
Jun 26, 2012
9.660
9.803
9.630
9.709
356,136
+0.06(+0.62%)
Jun 25, 2012
9.657
9.683
9.594
9.649
200,989
-0.16(-1.65%)
Jun 22, 2012
9.830
9.830
9.709
9.811
328,150
+0.09(+0.89%)
Jun 21, 2012
9.762
9.803
9.600
9.724
615,591
-0.08(-0.77%)
Jun 20, 2012
9.830
9.913
9.751
9.800
110,240
-0.06(-0.61%)
Jun 19, 2012
9.649
9.901
9.608
9.860
173,465
+0.24(+2.51%)
Jun 18, 2012
9.638
9.683
9.506
9.619
185,162
-0.06(-0.66%)
Jun 15, 2012
9.543
9.762
9.487
9.683
293,288
+0.17(+1.78%)
Jun 14, 2012
9.419
9.551
9.408
9.513
159,687
+0.09(+1.00%)
Jun 13, 2012
9.525
9.599
9.370
9.419
210,597
-0.14(-1.42%)
Jun 12, 2012
9.510
9.604
9.310
9.555
250,887
+0.06(+0.63%)
Jun 11, 2012
9.796
9.796
9.472
9.495
282,605
-0.19(-1.98%)
Jun 08, 2012
9.521
9.766
9.468
9.687
187,936
+0.13(+1.38%)
Jun 07, 2012
9.709
9.747
9.543
9.555
291,435
-0.02(-0.20%)
Jun 06, 2012
9.340
9.585
9.291
9.574
204,325
+0.33(+3.55%)
Jun 05, 2012
9.246
9.325
9.212
9.246
213,899
-0.06(-0.69%)
Jun 04, 2012
9.306
9.355
9.174
9.310
251,360
+0.03(+0.28%)
Jun 01, 2012
9.125
9.359
9.080
9.284
472,364
-0.18(-1.87%)
May 31, 2012
9.355
9.528
9.272
9.461
723,433
+0.11(+1.13%)
May 30, 2012
9.344
9.430
9.257
9.355
367,474
-0.14(-1.47%)
May 29, 2012
9.592
9.608
9.408
9.495
151,770
+0.02(+0.16%)
May 25, 2012
9.468
9.517
9.427
9.479
178,187
-0.01(-0.12%)
May 24, 2012
9.366
9.495
9.287
9.491
234,362
+0.14(+1.53%)
May 23, 2012
9.321
9.427
9.287
9.348
699,641
-0.09(-0.92%)
May 22, 2012
9.559
9.585
9.385
9.434
324,657
-0.11(-1.14%)
May 21, 2012
9.453
9.619
9.366
9.543
448,031
+0.13(+1.36%)
May 18, 2012
9.502
9.719
9.363
9.415
424,250
-0.08(-0.83%)
May 17, 2012
9.796
9.841
9.483
9.495
439,888
-0.30(-3.08%)
May 16, 2012
9.860
9.943
9.770
9.796
231,576
-0.03(-0.31%)
May 15, 2012
9.724
9.886
9.717
9.826
250,667
+0.08(+0.81%)
May 14, 2012
9.717
9.807
9.649
9.747
307,185
-0.10(-1.03%)
May 11, 2012
9.811
9.898
9.758
9.849
219,892
+0.00(+0.04%)
May 10, 2012
9.916
10.04
9.800
9.845
324,020
-0.00(-0.04%)
May 09, 2012
9.781
9.932
9.754
9.849
313,985
-0.06(-0.57%)
May 08, 2012
9.705
9.913
9.653
9.905
345,991
+0.10(+1.00%)
May 07, 2012
9.770
9.935
9.770
9.807
342,520
-0.01(-0.12%)
May 04, 2012
9.883
9.886
9.732
9.819
483,116
-0.15(-1.51%)
May 03, 2012
10.10
10.10
9.845
9.969
547,514
-0.18(-1.75%)
May 02, 2012
10.07
10.19
9.852
10.15
660,961
-0.03(-0.30%)
May 01, 2012
10.25
10.42
10.13
10.18
642,374
-0.10(-0.95%)
Apr 30, 2012
11.01
11.05
10.12
10.27
1,074,741
-0.77(-6.99%)
Apr 27, 2012
10.87
11.11
10.73
11.05
314,192
+0.20(+1.84%)
Apr 26, 2012
10.78
10.92
10.78
10.85
232,526
+0.05(+0.49%)
Apr 25, 2012
10.90
10.98
10.75
10.79
307,599
+0.05(+0.42%)
Apr 24, 2012
10.64
10.79
10.59
10.75
258,691
+0.09(+0.81%)
Apr 23, 2012
10.57
10.72
10.51
10.66
258,975
-0.15(-1.36%)
Apr 20, 2012
10.99
11.10
10.70
10.81
450,154
-0.04(-0.35%)
Apr 19, 2012
11.00
11.14
10.77
10.85
180,032
-0.15(-1.40%)
Apr 18, 2012
11.22
11.22
10.98
11.00
156,895
-0.28(-2.50%)
Apr 17, 2012
11.14
11.42
11.14
11.28
111,599
+0.26(+2.32%)
Apr 16, 2012
11.06
11.14
10.88
11.03
158,782
+0.02(+0.17%)
Apr 13, 2012
11.17
11.20
10.93
11.01
198,966
-0.22(-1.98%)
Apr 12, 2012
11.13
11.35
11.13
11.23
187,514
+0.10(+0.88%)
Apr 11, 2012
11.00
11.13
10.92
11.13
227,918
+0.25(+2.28%)
Apr 10, 2012
11.12
11.12
10.77
10.88
341,424
-0.24(-2.13%)
Apr 09, 2012
11.12
11.20
11.05
11.12
233,219
-0.23(-1.99%)
Apr 05, 2012
11.21
11.36
11.15
11.35
174,461
+0.08(+0.67%)
Apr 04, 2012
11.41
11.41
11.23
11.27
195,843
-0.28(-2.45%)
Apr 03, 2012
11.68
11.73
11.50
11.56
184,480
-0.16(-1.38%)
Apr 02, 2012
11.50
11.72
11.47
11.72
277,381
+0.17(+1.50%)
Mar 30, 2012
11.65
11.68
11.53
11.54
275,980
+0.02(+0.13%)
Mar 29, 2012
11.49
11.57
11.40
11.53
169,269
-0.07(-0.59%)
Mar 28, 2012
11.60
11.66
11.45
11.60
386,924
-0.01(-0.06%)
Mar 27, 2012
11.58
11.68
11.57
11.60
294,633
-0.01(-0.10%)
Mar 26, 2012
11.44
11.63
11.42
11.62
291,159
+0.29(+2.53%)
Mar 23, 2012
11.18
11.33
11.05
11.33
194,184
+0.12(+1.08%)
Mar 22, 2012
11.15
11.23
11.06
11.21
207,258
-0.08(-0.67%)
Mar 21, 2012
11.22
11.37
11.20
11.28
181,537
+0.07(+0.60%)
Mar 20, 2012
11.20
11.29
11.19
11.22
187,976
-0.09(-0.77%)
Mar 19, 2012
11.12
11.42
11.10
11.30
165,620
+0.14(+1.28%)
Mar 16, 2012
11.16
11.23
11.13
11.16
356,645
-0.01(-0.07%)
Mar 15, 2012
10.99
11.19
10.95
11.17
376,469
+0.16(+1.47%)
Mar 14, 2012
10.96
11.05
10.93
11.01
321,568
+0.02(+0.21%)
Mar 13, 2012
11.10
11.10
10.87
10.98
629,722
-0.02(-0.17%)
Mar 12, 2012
11.08
11.19
10.95
11.00
199,343
-0.08(-0.75%)
Mar 09, 2012
11.02
11.24
10.98
11.08
256,464
+0.08(+0.68%)
Mar 08, 2012
10.95
11.05
10.78
11.01
191,007
+0.16(+1.46%)
Mar 07, 2012
10.73
10.87
10.56
10.85
230,304
+0.11(+0.98%)
Mar 06, 2012
10.85
10.90
10.67
10.75
397,896
-0.24(-2.19%)
Mar 05, 2012
10.93
11.08
10.76
10.99
369,783
+0.01(+0.10%)
Mar 02, 2012
11.32
11.36
10.96
10.98
426,299
-0.36(-3.19%)
Mar 01, 2012
11.39
11.54
11.33
11.34
375,922
-0.02(-0.13%)
Feb 29, 2012
11.45
11.54
11.27
11.35
338,655
-0.07(-0.63%)
Feb 28, 2012
11.41
11.45
11.34
11.42
472,285
+0.05(+0.40%)
Feb 27, 2012
11.52
11.54
11.25
11.38
469,516
-0.25(-2.17%)
Feb 24, 2012
11.55
11.68
11.49
11.63
384,137
+0.10(+0.85%)
Feb 23, 2012
11.46
11.59
11.45
11.53
426,596
+0.04(+0.36%)
Feb 22, 2012
11.49
11.56
11.30
11.49
465,241
-0.08(-0.65%)
Feb 21, 2012
11.59
11.65
11.38
11.57
436,886
-0.14(-1.22%)
Feb 17, 2012
11.76
11.85
11.67
11.71
230,596
-0.07(-0.61%)
Feb 16, 2012
11.64
11.98
11.64
11.78
340,131
+0.09(+0.74%)
Feb 15, 2012
11.68
11.77
11.49
11.69
368,868
+0.12(+1.01%)
Feb 14, 2012
11.46
11.61
11.16
11.58
649,365
+0.31(+2.71%)
Feb 13, 2012
11.51
11.58
11.23
11.27
308,180
-0.07(-0.63%)
Feb 10, 2012
11.40
11.46
11.30
11.34
285,259
-0.10(-0.86%)
Feb 09, 2012
11.39
11.52
11.31
11.44
253,220
+0.08(+0.66%)
Feb 08, 2012
11.44
11.61
11.31
11.37
267,064
-0.01(-0.07%)
Feb 07, 2012
11.05
11.55
10.87
11.37
533,413
+0.28(+2.48%)
Feb 06, 2012
11.19
11.25
11.05
11.10
164,263
-0.14(-1.21%)
Feb 03, 2012
11.04
11.36
10.97
11.24
357,582
+0.39(+3.61%)
Feb 02, 2012
10.90
10.99
10.82
10.84
283,961
-0.05(-0.48%)
Feb 01, 2012
10.68
10.95
10.62
10.90
285,559
+0.34(+3.21%)
Jan 31, 2012
10.64
10.69
10.52
10.56
272,038
+0.01(+0.07%)
Jan 30, 2012
10.50
10.66
10.49
10.55
258,858
-0.03(-0.25%)
Jan 27, 2012
10.53
10.59
10.52
10.58
293,025
+0.00(+0.00%)
Jan 26, 2012
10.61
10.61
10.51
10.58
245,815
+0.02(+0.18%)
Jan 25, 2012
10.39
10.58
10.25
10.56
272,532
+0.15(+1.45%)
Jan 24, 2012
10.24
10.45
10.18
10.41
156,083
+0.11(+1.10%)
Jan 23, 2012
10.32
10.33
10.16
10.29
173,131
-0.06(-0.62%)
Jan 20, 2012
10.30
10.36
10.25
10.36
147,141
+0.04(+0.37%)
Jan 19, 2012
10.28
10.36
10.19
10.32
181,629
+0.05(+0.51%)
Jan 18, 2012
10.06
10.29
9.909
10.27
242,904
+0.21(+2.14%)
Jan 17, 2012
10.04
10.23
9.996
10.05
266,571
+0.08(+0.76%)
Jan 13, 2012
9.939
10.01
9.834
9.977
183,493
-0.11(-1.05%)
Jan 12, 2012
9.935
10.10
9.796
10.08
182,800
+0.19(+1.94%)
Jan 11, 2012
9.800
9.954
9.781
9.890
210,563
+0.02(+0.15%)
Jan 10, 2012
9.864
9.905
9.781
9.875
141,891
+0.16(+1.63%)
Jan 09, 2012
9.822
9.833
9.664
9.717
203,197
-0.06(-0.58%)
Jan 06, 2012
9.864
9.905
9.705
9.773
242,052
-0.06(-0.61%)
Jan 05, 2012
9.867
9.894
9.653
9.834
164,452
-0.08(-0.80%)
Jan 04, 2012
9.796
9.973
9.709
9.913
171,244
+0.36(+3.79%)
Dec 30, 2011
9.623
9.698
9.547
9.551
180,217
-0.06(-0.59%)
Dec 29, 2011
9.506
9.645
9.464
9.608
182,219
+0.15(+1.59%)
Dec 28, 2011
9.768
9.770
9.423
9.457
116,730
-0.32(-3.24%)
Dec 27, 2011
9.721
9.822
9.634
9.773
84,537
+0.02(+0.23%)
Dec 23, 2011
9.890
9.890
9.736
9.751
83,356
+0.20(+2.13%)
Dec 21, 2011
9.547
9.555
9.291
9.547
151,823
+0.00(+0.00%)
Dec 20, 2011
9.314
9.588
9.306
9.547
301,067
+0.46(+5.06%)
Dec 19, 2011
9.351
9.513
9.069
9.088
261,286
-0.18(-1.95%)
Dec 16, 2011
9.212
9.407
9.084
9.268
783,074
+0.13(+1.40%)
Dec 15, 2011
9.197
9.197
8.963
9.140
344,030
+0.08(+0.83%)
Dec 14, 2011
9.268
9.268
9.035
9.065
321,228
-0.24(-2.59%)
Dec 13, 2011
9.649
9.724
9.268
9.306
221,070
-0.22(-2.33%)
Dec 12, 2011
9.457
9.547
9.325
9.528
312,658
-0.10(-1.02%)
Dec 09, 2011
9.355
9.709
9.329
9.626
255,049
+0.28(+3.02%)
Dec 08, 2011
9.592
9.626
9.317
9.344
325,605
-0.39(-4.02%)
Dec 07, 2011
9.743
9.785
9.517
9.736
255,296
-0.03(-0.27%)
Dec 06, 2011
9.879
9.918
9.626
9.762
418,973
-0.11(-1.11%)
Dec 05, 2011
9.525
10.14
9.506
9.871
734,766
+0.61(+6.55%)
Dec 02, 2011
9.389
9.472
9.193
9.265
222,716
+0.03(+0.37%)
Dec 01, 2011
9.280
9.464
9.182
9.231
339,154
-0.11(-1.17%)
Nov 30, 2011
8.903
9.348
8.756
9.340
411,722
+0.81(+9.50%)
Nov 29, 2011
8.654
8.688
8.451
8.530
404,553
-0.14(-1.57%)
Nov 28, 2011
8.602
8.767
8.436
8.666
380,862
+0.32(+3.88%)
Nov 25, 2011
8.319
8.473
8.319
8.342
213,357
-0.03(-0.36%)
Nov 23, 2011
8.560
8.609
8.274
8.372
312,583
-0.29(-3.39%)
Nov 22, 2011
8.730
8.835
8.647
8.666
562,558
-0.12(-1.37%)
Nov 21, 2011
9.268
9.268
8.677
8.786
615,628
-0.63(-6.72%)
Nov 18, 2011
9.698
9.717
9.378
9.419
263,187
-0.27(-2.76%)
Nov 17, 2011
9.962
9.962
9.592
9.687
333,159
-0.24(-2.43%)
Nov 16, 2011
10.03
10.24
9.901
9.928
283,749
-0.22(-2.19%)
Nov 15, 2011
9.732
10.23
9.732
10.15
316,177
+0.44(+4.50%)
Nov 14, 2011
9.841
9.911
9.634
9.713
217,187
-0.20(-2.05%)
Nov 11, 2011
9.826
9.984
9.762
9.916
212,274
+0.16(+1.62%)
Nov 10, 2011
9.521
9.781
9.446
9.758
280,574
+0.43(+4.65%)
Nov 09, 2011
9.540
9.596
9.306
9.325
349,455
-0.47(-4.77%)
Nov 08, 2011
9.581
9.796
9.449
9.792
379,224
+0.28(+2.97%)
Nov 07, 2011
9.570
9.641
9.257
9.510
203,272
-0.07(-0.75%)
Nov 04, 2011
9.562
9.626
9.449
9.581
304,204
-0.11(-1.13%)
Nov 03, 2011
9.641
9.732
9.272
9.690
286,222
+0.15(+1.62%)
Nov 02, 2011
9.773
9.807
9.250
9.536
406,323
-0.09(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.