Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 38.56 38.64 38.41 38.41 58,698 -0.02(-0.05%)
Oct 28, 2016 38.88 38.88 38.17 38.43 39,314 -0.27(-0.70%)
Oct 27, 2016 38.77 38.96 38.53 38.70 6,472,693 +0.18(+0.47%)
Oct 26, 2016 38.01 38.56 38.01 38.52 865,399 +0.34(+0.89%)
Oct 25, 2016 38.14 38.30 38.03 38.18 501,281 +0.03(+0.08%)
Oct 24, 2016 38.25 38.29 38.11 38.15 57,969 +0.17(+0.45%)
Oct 21, 2016 37.61 38.00 37.13 37.98 59,931 +0.10(+0.26%)
Oct 20, 2016 37.63 38.03 37.56 37.88 334,004 +0.26(+0.69%)
Oct 19, 2016 37.10 37.71 37.10 37.62 104,595 +0.63(+1.70%)
Oct 18, 2016 37.02 37.04 36.68 36.99 255,778 +0.46(+1.26%)
Oct 17, 2016 36.76 36.84 36.45 36.53 72,756 -0.17(-0.46%)
Oct 14, 2016 37.10 37.12 36.66 36.70 37,582 +0.16(+0.44%)
Oct 13, 2016 36.88 36.88 36.18 36.54 21,937 -0.70(-1.88%)
Oct 12, 2016 37.27 37.48 37.24 37.24 19,263 -0.01(-0.03%)
Oct 11, 2016 37.61 37.73 37.12 37.25 1,448,145 -0.47(-1.25%)
Oct 10, 2016 37.79 37.90 37.70 37.72 145,493 +0.17(+0.45%)
Oct 07, 2016 37.53 37.60 37.25 37.55 1,519,924 -0.02(-0.05%)
Oct 06, 2016 37.53 37.60 37.28 37.57 224,016 +0.07(+0.19%)
Oct 05, 2016 36.94 37.58 36.94 37.50 52,772 +0.72(+1.96%)
Oct 04, 2016 36.51 37.07 36.47 36.78 4,402,924 +0.40(+1.10%)
Oct 03, 2016 36.36 36.54 36.24 36.38 91,114 -0.10(-0.27%)
Sep 30, 2016 36.12 36.65 36.11 36.48 43,342 +0.56(+1.56%)
Sep 29, 2016 36.48 36.71 35.72 35.92 82,205 -0.53(-1.45%)
Sep 28, 2016 36.40 36.46 36.03 36.45 36,717 +0.21(+0.58%)
Sep 27, 2016 35.74 36.25 35.58 36.24 29,834 +0.35(+0.98%)
Sep 26, 2016 36.33 36.36 35.83 35.89 69,927 -0.76(-2.07%)
Sep 23, 2016 36.55 36.88 36.55 36.65 57,920 -0.04(-0.11%)
Sep 22, 2016 36.69 36.81 36.57 36.69 71,387 +0.10(+0.27%)
Sep 21, 2016 36.68 36.75 36.33 36.59 32,544 +0.13(+0.36%)
Sep 20, 2016 36.64 36.71 36.38 36.46 29,482 +0.11(+0.30%)
Sep 19, 2016 36.40 36.69 36.25 36.35 21,115 +0.17(+0.47%)
Sep 16, 2016 36.41 36.41 36.10 36.18 25,294 -0.58(-1.58%)
Sep 15, 2016 36.46 36.84 36.32 36.76 41,921 +0.25(+0.68%)
Sep 14, 2016 36.75 36.93 36.50 36.51 262,462 -0.26(-0.71%)
Sep 13, 2016 36.91 37.20 36.38 36.77 110,613 -0.59(-1.58%)
Sep 12, 2016 36.72 37.40 36.48 37.36 80,209 +0.41(+1.11%)
Sep 09, 2016 37.25 37.51 36.95 36.95 215,685 -0.39(-1.04%)
Sep 08, 2016 37.18 37.45 37.07 37.34 1,442,925 +0.16(+0.43%)
Sep 07, 2016 37.04 37.21 36.91 37.18 107,549 +0.08(+0.22%)
Sep 06, 2016 37.50 37.50 36.88 37.10 58,482 -0.39(-1.04%)
Sep 02, 2016 37.39 37.49 37.49 37.49 1,454,700 +0.20(+0.54%)
Sep 01, 2016 37.58 37.70 36.96 37.29 160,610 -0.24(-0.64%)
Aug 31, 2016 37.48 37.59 37.10 37.53 150,559 +0.09(+0.24%)
Aug 30, 2016 37.01 37.44 37.01 37.44 316,824 +0.49(+1.33%)
Aug 29, 2016 36.71 37.13 36.60 36.95 941,972 +0.31(+0.85%)
Aug 26, 2016 36.47 36.76 36.42 36.64 97,221 +0.26(+0.71%)
Aug 25, 2016 36.33 36.43 36.26 36.38 28,629 +0.14(+0.39%)
Aug 24, 2016 36.29 36.47 36.21 36.24 36,695 -0.05(-0.14%)
Aug 23, 2016 36.37 36.46 36.29 36.29 18,957 +0.03(+0.08%)
Aug 22, 2016 36.18 36.29 36.09 36.26 32,033 +0.02(+0.06%)
Aug 19, 2016 36.11 36.28 36.00 36.24 16,859 +0.06(+0.17%)
Aug 18, 2016 36.12 36.28 36.06 36.18 66,816 +0.03(+0.08%)
Aug 17, 2016 36.02 36.23 36.02 36.15 361,321 +0.07(+0.19%)
Aug 16, 2016 35.89 36.18 35.88 36.08 44,319 -0.01(-0.03%)
Aug 15, 2016 35.75 36.11 35.75 36.09 35,330 +0.46(+1.29%)
Aug 12, 2016 35.54 35.65 35.41 35.63 56,688 -0.17(-0.47%)
Aug 11, 2016 35.73 35.90 35.57 35.80 34,811 +0.16(+0.45%)
Aug 10, 2016 36.08 36.08 35.60 35.64 49,686 -0.44(-1.22%)
Aug 09, 2016 36.11 36.21 36.00 36.08 61,452 -0.05(-0.14%)
Aug 08, 2016 36.18 36.35 36.02 36.13 193,036 +0.03(+0.08%)
Aug 05, 2016 35.48 36.12 35.47 36.10 95,567 +1.06(+3.03%)
Aug 04, 2016 34.95 35.14 34.95 35.04 24,030 +0.03(+0.09%)
Aug 03, 2016 34.45 35.02 34.45 35.01 43,948 +0.52(+1.51%)
Aug 02, 2016 34.66 34.76 34.35 34.49 167,284 -0.28(-0.81%)
Aug 01, 2016 35.12 35.22 34.70 34.77 53,161 -0.29(-0.83%)
Jul 29, 2016 34.97 35.19 34.96 35.06 37,970 -0.10(-0.28%)
Jul 28, 2016 35.00 35.20 34.79 35.16 30,275 +0.08(+0.23%)
Jul 27, 2016 34.92 35.30 34.92 35.08 66,512 +0.18(+0.52%)
Jul 26, 2016 34.64 34.91 34.64 34.90 31,073 +0.23(+0.66%)
Jul 25, 2016 34.73 34.80 34.58 34.67 737,282 -0.08(-0.23%)
Jul 22, 2016 34.58 34.79 34.41 34.75 65,768 +0.20(+0.58%)
Jul 21, 2016 34.80 34.92 34.53 34.55 2,665,561 -0.20(-0.58%)
Jul 20, 2016 34.86 34.86 34.56 34.75 58,584 +0.05(+0.14%)
Jul 19, 2016 34.64 34.88 34.51 34.70 20,226 -0.04(-0.12%)
Jul 18, 2016 34.67 34.83 34.59 34.74 478,292 +0.13(+0.38%)
Jul 15, 2016 34.89 34.90 34.42 34.61 226,236 -0.02(-0.06%)
Jul 14, 2016 34.73 34.83 34.56 34.63 91,300 +0.60(+1.76%)
Jul 13, 2016 34.09 34.09 33.84 34.03 756,943 -0.06(-0.18%)
Jul 12, 2016 33.91 34.16 33.91 34.09 276,255 +0.65(+1.94%)
Jul 11, 2016 33.48 33.65 33.44 33.44 109,049 +0.27(+0.81%)
Jul 08, 2016 33.06 33.38 32.57 33.17 191,180 +0.60(+1.84%)
Jul 07, 2016 32.42 32.87 32.38 32.57 46,680 +0.24(+0.74%)
Jul 06, 2016 31.81 32.34 31.57 32.33 214,325 +0.23(+0.72%)
Jul 05, 2016 32.68 32.68 31.90 32.10 314,587 -0.98(-2.96%)
Jul 01, 2016 33.24 33.08 33.08 33.08 20,600 -0.30(-0.90%)
Jun 30, 2016 33.17 33.38 32.75 33.38 564,735 +0.60(+1.83%)
Jun 29, 2016 32.37 32.79 32.13 32.78 393,737 +0.83(+2.60%)
Jun 28, 2016 31.73 32.00 31.40 31.95 215,294 +0.97(+3.13%)
Jun 27, 2016 32.11 32.11 30.84 30.98 1,227,144 -1.69(-5.17%)
Jun 24, 2016 33.11 33.60 32.67 32.67 1,572,084 -2.55(-7.24%)
Jun 23, 2016 34.71 35.22 34.71 35.22 1,566,072 +1.00(+2.92%)
Jun 22, 2016 34.36 34.65 34.20 34.22 1,894,126 -0.07(-0.20%)
Jun 21, 2016 34.31 34.35 33.97 34.29 52,605 +0.14(+0.41%)
Jun 20, 2016 34.56 34.86 34.13 34.15 57,729 +0.22(+0.65%)
Jun 17, 2016 33.83 34.11 33.71 33.93 742,729 -0.03(-0.09%)
Jun 16, 2016 33.85 34.01 33.42 33.96 49,571 -0.18(-0.53%)
Jun 15, 2016 34.20 34.68 34.10 34.14 81,976 +0.09(+0.26%)
Jun 14, 2016 34.70 34.91 33.87 34.05 197,319 -0.84(-2.41%)
Jun 13, 2016 34.98 35.45 34.87 34.89 46,278 -0.34(-0.97%)
Jun 10, 2016 35.37 35.38 35.12 35.23 411,061 -0.57(-1.59%)
Jun 09, 2016 36.01 36.01 35.54 35.80 73,371 -0.46(-1.27%)
Jun 08, 2016 36.19 36.39 36.16 36.26 300,191 +0.03(+0.08%)
Jun 07, 2016 36.58 36.58 36.23 36.23 68,205 -0.29(-0.79%)
Jun 06, 2016 36.14 36.72 36.14 36.52 694,690 +0.47(+1.30%)
Jun 03, 2016 36.09 36.14 35.43 36.05 1,332,429 -0.80(-2.17%)
Jun 02, 2016 36.64 36.88 36.48 36.85 49,619 +0.12(+0.33%)
Jun 01, 2016 36.22 36.79 35.69 36.73 1,443,730 +0.13(+0.36%)
May 31, 2016 36.89 36.90 36.43 36.60 348,909 -0.10(-0.27%)
May 27, 2016 36.40 36.70 36.70 36.70 46,900 +0.35(+0.96%)
May 26, 2016 36.62 36.73 36.26 36.35 172,125 -0.30(-0.82%)
May 25, 2016 36.22 36.89 36.22 36.65 160,678 +0.67(+1.86%)
May 24, 2016 35.62 36.11 35.59 35.98 53,193 +0.56(+1.58%)
May 23, 2016 35.44 35.53 35.19 35.42 11,340 -0.10(-0.28%)
May 20, 2016 35.74 35.77 35.40 35.52 14,771 +0.16(+0.45%)
May 19, 2016 35.45 35.72 35.05 35.36 50,218 -0.25(-0.70%)
May 18, 2016 34.31 35.65 34.19 35.61 86,484 +1.29(+3.76%)
May 17, 2016 34.19 34.56 34.08 34.32 367,889 -0.03(-0.09%)
May 16, 2016 34.03 34.54 34.02 34.35 20,463 +0.27(+0.79%)
May 13, 2016 34.60 34.86 33.99 34.08 39,506 -0.53(-1.53%)
May 12, 2016 34.96 35.06 34.43 34.61 18,392 -0.18(-0.52%)
May 11, 2016 34.84 35.25 34.78 34.79 34,749 -0.19(-0.54%)
May 10, 2016 34.51 35.06 34.51 34.98 42,333 +0.67(+1.95%)
May 09, 2016 34.53 34.56 34.18 34.31 301,751 -0.19(-0.55%)
May 06, 2016 34.09 34.54 34.07 34.50 13,056 +0.10(+0.29%)
May 05, 2016 34.59 34.71 34.34 34.40 266,599 -0.12(-0.35%)
May 04, 2016 34.77 34.98 34.29 34.52 100,850 -0.70(-1.99%)
May 03, 2016 35.37 35.37 34.90 35.22 99,968 -0.72(-2.00%)
May 02, 2016 35.73 35.97 35.57 35.94 114,882 +0.34(+0.96%)
Apr 29, 2016 35.73 35.88 35.38 35.60 62,813 -0.32(-0.89%)
Apr 28, 2016 36.01 36.35 35.82 35.92 109,106 -0.46(-1.26%)
Apr 27, 2016 36.26 36.60 36.07 36.38 28,901 +0.09(+0.25%)
Apr 26, 2016 36.04 36.32 35.86 36.29 77,347 +0.35(+0.97%)
Apr 25, 2016 36.02 36.05 35.66 35.94 24,656 -0.22(-0.61%)
Apr 22, 2016 35.76 36.25 35.76 36.16 178,826 +0.42(+1.18%)
Apr 21, 2016 35.91 36.17 35.66 35.74 303,684 -0.11(-0.31%)
Apr 20, 2016 35.32 35.91 35.22 35.85 62,170 +0.62(+1.76%)
Apr 19, 2016 34.74 35.25 34.74 35.23 56,906 +0.61(+1.76%)
Apr 18, 2016 34.14 34.72 34.05 34.62 93,485 +0.23(+0.67%)
Apr 15, 2016 34.76 34.76 34.21 34.39 80,265 -0.18(-0.52%)
Apr 14, 2016 34.07 34.92 34.07 34.57 1,677,182 +0.35(+1.02%)
Apr 13, 2016 33.30 34.28 33.30 34.22 273,816 +1.30(+3.95%)
Apr 12, 2016 32.44 32.98 32.32 32.92 47,146 +0.57(+1.76%)
Apr 11, 2016 32.27 32.74 32.15 32.35 48,930 +0.25(+0.78%)
Apr 08, 2016 32.29 32.61 32.06 32.10 49,826 +0.14(+0.42%)
Apr 07, 2016 32.60 32.60 31.80 31.96 1,649,188 -0.93(-2.84%)
Apr 06, 2016 32.59 32.92 32.42 32.90 366,196 +0.31(+0.95%)
Apr 05, 2016 32.83 32.89 32.59 32.59 60,035 -0.66(-1.98%)
Apr 04, 2016 33.27 33.42 33.13 33.25 350,361 -0.06(-0.18%)
Apr 01, 2016 32.86 33.34 32.61 33.31 41,947 +0.25(+0.76%)
Mar 31, 2016 33.23 33.40 33.00 33.06 76,090 -0.22(-0.66%)
Mar 30, 2016 33.26 33.58 33.21 33.28 152,758 +0.27(+0.82%)
Mar 29, 2016 33.10 33.10 32.63 33.01 101,039 -0.24(-0.72%)
Mar 28, 2016 33.39 33.44 33.14 33.25 28,060 -0.09(-0.27%)
Mar 24, 2016 33.17 33.34 33.34 33.34 58,400 -0.21(-0.63%)
Mar 23, 2016 33.80 33.80 33.55 33.55 21,442 -0.31(-0.92%)
Mar 22, 2016 33.65 34.02 33.51 33.86 138,853 -0.12(-0.35%)
Mar 21, 2016 33.75 34.10 33.73 33.98 163,793 +0.08(+0.24%)
Mar 18, 2016 33.63 34.06 33.63 33.90 92,306 +0.50(+1.50%)
Mar 17, 2016 33.09 33.46 32.77 33.40 91,913 +0.16(+0.48%)
Mar 16, 2016 33.45 33.83 32.98 33.24 1,596,951 -0.31(-0.92%)
Mar 15, 2016 33.31 33.55 33.21 33.55 140,671 -0.07(-0.21%)
Mar 14, 2016 33.61 33.76 33.37 33.62 61,971 -0.11(-0.33%)
Mar 11, 2016 33.22 33.78 33.08 33.73 65,838 +0.92(+2.80%)
Mar 10, 2016 33.04 33.20 32.31 32.81 47,772 +0.13(+0.40%)
Mar 09, 2016 33.10 33.10 32.62 32.68 82,409 -0.16(-0.49%)
Mar 08, 2016 33.20 33.39 32.81 32.84 164,488 -0.81(-2.41%)
Mar 07, 2016 33.52 33.78 33.38 33.65 2,252,895 -0.15(-0.44%)
Mar 04, 2016 33.75 33.98 33.56 33.80 95,417 +0.29(+0.87%)
Mar 03, 2016 33.09 33.53 32.96 33.51 132,507 +0.40(+1.21%)
Mar 02, 2016 32.51 33.12 32.50 33.11 105,069 +0.60(+1.85%)
Mar 01, 2016 31.42 32.52 31.35 32.51 183,281 +1.44(+4.63%)
Feb 29, 2016 31.74 31.74 31.07 31.07 86,718 -0.75(-2.36%)
Feb 26, 2016 31.57 32.13 31.37 31.82 3,273,484 +0.55(+1.76%)
Feb 25, 2016 30.92 31.28 30.81 31.27 179,521 +0.40(+1.30%)
Feb 24, 2016 30.61 30.90 30.07 30.87 111,057 -0.22(-0.71%)
Feb 23, 2016 31.85 31.85 30.96 31.09 187,303 -0.92(-2.87%)
Feb 22, 2016 31.80 32.05 31.80 32.01 40,367 +0.67(+2.14%)
Feb 19, 2016 31.03 31.42 30.84 31.34 5,368,770 +0.11(+0.35%)
Feb 18, 2016 31.89 31.89 31.01 31.23 6,148,087 -0.54(-1.70%)
Feb 17, 2016 31.88 32.18 31.67 31.77 1,079,661 +0.20(+0.63%)
Feb 16, 2016 31.26 31.82 30.97 31.57 1,642,601 +0.87(+2.83%)
Feb 12, 2016 29.82 30.70 30.70 30.70 4,885,800 +1.61(+5.53%)
Feb 11, 2016 29.51 29.68 28.87 29.09 267,729 -1.28(-4.21%)
Feb 10, 2016 31.05 31.23 30.37 30.37 77,391 -0.31(-1.01%)
Feb 09, 2016 30.07 30.91 30.06 30.68 99,887 +0.04(+0.13%)
Feb 08, 2016 31.10 31.10 30.26 30.64 88,752 -0.96(-3.04%)
Feb 05, 2016 32.07 32.32 31.52 31.60 41,044 -0.44(-1.37%)
Feb 04, 2016 31.42 32.29 31.42 32.04 1,001,398 +0.45(+1.42%)
Feb 03, 2016 31.31 31.61 30.48 31.59 102,087 +0.11(+0.35%)
Feb 02, 2016 32.07 32.07 31.39 31.48 49,031 -1.07(-3.29%)
Feb 01, 2016 32.65 32.73 32.31 32.55 57,999 -0.26(-0.79%)
Jan 29, 2016 32.27 32.84 32.13 32.81 144,894 +0.80(+2.50%)
Jan 28, 2016 32.10 32.35 31.75 32.01 332,153 +0.23(+0.72%)
Jan 27, 2016 31.55 32.49 31.50 31.78 87,260 +0.20(+0.63%)
Jan 26, 2016 31.02 31.64 31.02 31.58 38,006 +0.67(+2.17%)
Jan 25, 2016 31.84 31.91 30.89 30.91 98,892 -1.10(-3.44%)
Jan 22, 2016 32.06 32.18 31.84 32.01 62,302 +0.52(+1.65%)
Jan 21, 2016 32.11 32.31 31.48 31.49 80,251 -0.45(-1.41%)
Jan 20, 2016 31.76 32.22 31.18 31.94 96,813 -0.58(-1.78%)
Jan 19, 2016 33.15 33.25 32.30 32.52 82,099 -0.18(-0.55%)
Jan 15, 2016 32.69 32.70 32.70 32.70 91,800 -0.97(-2.88%)
Jan 14, 2016 33.56 33.92 33.04 33.67 268,702 +0.33(+0.99%)
Jan 13, 2016 34.72 34.81 33.26 33.34 70,145 -1.17(-3.39%)
Jan 12, 2016 34.64 34.71 33.99 34.51 84,473 +0.31(+0.91%)
Jan 11, 2016 34.39 34.48 33.84 34.20 66,149 +0.09(+0.26%)
Jan 08, 2016 35.21 35.26 34.11 34.11 248,776 -0.76(-2.18%)
Jan 07, 2016 35.32 35.53 34.76 34.87 192,672 -1.15(-3.19%)
Jan 06, 2016 36.06 36.33 35.88 36.02 133,578 -0.65(-1.77%)
Jan 05, 2016 36.75 36.91 36.40 36.67 22,116 -0.03(-0.08%)
Jan 04, 2016 36.81 36.83 36.33 36.70 41,686 -0.89(-2.37%)
Dec 31, 2015 37.69 37.59 37.59 37.59 26,200 -0.31(-0.82%)
Dec 30, 2015 38.04 38.15 37.88 37.90 28,774 -0.44(-1.14%)
Dec 29, 2015 38.19 38.38 38.10 38.34 49,343 +0.43(+1.13%)
Dec 28, 2015 37.91 37.91 37.52 37.91 57,445 -0.18(-0.47%)
Dec 24, 2015 38.09 38.09 38.09 38.09 24,100 +0.01(+0.03%)
Dec 23, 2015 37.75 38.09 37.67 38.08 79,023 +0.55(+1.47%)
Dec 22, 2015 37.51 37.59 37.01 37.53 43,741 +0.25(+0.67%)
Dec 21, 2015 37.30 37.37 36.91 37.28 131,403 +0.33(+0.89%)
Dec 18, 2015 37.85 37.85 36.95 36.95 80,885 -1.35(-3.52%)
Dec 17, 2015 39.22 39.22 38.30 38.30 455,863 -0.75(-1.92%)
Dec 16, 2015 38.73 39.16 38.25 39.05 96,357 +0.63(+1.64%)
Dec 15, 2015 37.69 38.57 37.69 38.42 126,160 +1.20(+3.22%)
Dec 14, 2015 37.28 37.59 36.76 37.22 261,321 -0.03(-0.08%)
Dec 11, 2015 37.72 37.72 37.00 37.25 59,675 -0.92(-2.41%)
Dec 10, 2015 38.06 38.59 37.88 38.17 90,668 +0.22(+0.58%)
Dec 09, 2015 38.28 38.69 37.72 37.95 69,546 -0.50(-1.30%)
Dec 08, 2015 38.79 38.92 38.34 38.45 41,469 -0.72(-1.84%)
Dec 07, 2015 39.63 39.63 38.93 39.17 72,281 -0.51(-1.29%)
Dec 04, 2015 38.80 39.75 38.67 39.68 38,990 +1.13(+2.93%)
Dec 03, 2015 39.29 39.32 38.46 38.55 108,189 -0.58(-1.48%)
Dec 02, 2015 39.65 39.67 39.06 39.13 98,225 -0.40(-1.01%)
Dec 01, 2015 39.33 39.61 39.20 39.53 65,691 +0.35(+0.89%)
Nov 30, 2015 39.29 39.35 39.10 39.18 85,995 -0.06(-0.15%)
Nov 27, 2015 39.13 39.24 38.91 39.24 26,387 +0.18(+0.46%)
Nov 25, 2015 39.25 39.06 39.06 39.06 48,500 -0.01(-0.03%)
Nov 24, 2015 38.77 39.19 38.65 39.07 105,180 +0.02(+0.05%)
Nov 23, 2015 39.17 39.38 39.02 39.05 74,128 -0.15(-0.38%)
Nov 20, 2015 39.43 39.47 39.09 39.20 109,663 -0.06(-0.15%)
Nov 19, 2015 39.22 39.37 38.98 39.26 552,139 +0.02(+0.05%)
Nov 18, 2015 38.58 39.24 38.53 39.24 100,821 +0.79(+2.05%)
Nov 17, 2015 38.65 38.88 38.35 38.45 111,160 -0.05(-0.13%)
Nov 16, 2015 38.01 38.51 37.82 38.50 69,171 +0.43(+1.13%)
Nov 13, 2015 38.43 38.47 37.95 38.07 58,791 -0.36(-0.94%)
Nov 12, 2015 38.89 38.97 38.42 38.43 307,325 -0.68(-1.74%)
Nov 11, 2015 39.45 39.50 39.03 39.11 223,888 -0.14(-0.36%)
Nov 10, 2015 39.06 39.31 38.85 39.25 2,794,401 +0.10(+0.26%)
Nov 09, 2015 39.70 39.70 38.95 39.15 318,156 -0.39(-0.99%)
Nov 06, 2015 39.80 39.85 39.35 39.54 413,693 +1.05(+2.73%)
Nov 05, 2015 38.20 38.61 38.15 38.49 198,036 +0.41(+1.08%)
Nov 04, 2015 38.24 38.27 38.02 38.08 114,733 -0.04(-0.10%)
Nov 03, 2015 37.93 38.30 37.93 38.12 39,425 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.