Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
347.53
353.88
344.00
347.18
27,146
-0.35(-0.10%)
Oct 30, 2007
342.59
359.17
340.82
347.53
25,310
+4.23(+1.23%)
Oct 29, 2007
346.82
350.00
342.24
343.30
11,243
-2.47(-0.71%)
Oct 26, 2007
345.76
351.41
340.12
345.76
16,580
+0.71(+0.20%)
Oct 25, 2007
343.30
347.18
340.47
345.06
18,394
+2.47(+0.72%)
Oct 24, 2007
346.47
346.47
337.30
342.59
31,976
-5.65(-1.62%)
Oct 23, 2007
348.94
350.00
339.77
348.24
23,912
+2.12(+0.61%)
Oct 22, 2007
340.12
349.29
338.71
346.12
42,979
+2.47(+0.72%)
Oct 19, 2007
353.88
356.35
342.24
343.65
33,359
-10.94(-3.08%)
Oct 18, 2007
353.53
362.00
349.65
354.58
27,498
-1.76(-0.50%)
Oct 17, 2007
360.94
360.94
348.59
356.35
26,509
-0.71(-0.20%)
Oct 16, 2007
367.99
369.40
356.35
357.06
26,801
-11.29(-3.07%)
Oct 15, 2007
372.23
372.23
365.52
368.35
19,400
-4.59(-1.23%)
Oct 12, 2007
371.17
373.99
369.05
372.93
24,329
+1.76(+0.48%)
Oct 11, 2007
374.34
376.81
369.76
371.17
28,932
+0.71(+0.19%)
Oct 10, 2007
367.29
371.87
365.52
370.46
25,675
+3.88(+1.06%)
Oct 09, 2007
367.64
372.23
365.17
366.58
24,482
-0.35(-0.10%)
Oct 08, 2007
369.40
370.11
365.88
366.93
23,292
-3.88(-1.05%)
Oct 05, 2007
372.58
376.11
366.93
370.81
34,643
+2.82(+0.77%)
Oct 04, 2007
370.11
370.11
363.41
367.99
15,571
-1.76(-0.48%)
Oct 03, 2007
367.64
370.46
367.29
369.76
35,315
-0.70(-0.19%)
Oct 02, 2007
365.52
372.58
364.82
370.46
23,286
+6.70(+1.84%)
Oct 01, 2007
353.88
367.64
351.76
363.76
25,321
+9.17(+2.59%)
Sep 28, 2007
359.88
360.94
352.47
354.58
24,258
-6.00(-1.66%)
Sep 27, 2007
358.11
366.93
356.35
360.58
18,771
+4.94(+1.39%)
Sep 26, 2007
358.82
362.00
352.82
355.64
24,335
-5.64(-1.56%)
Sep 25, 2007
362.70
363.05
357.41
361.29
28,836
-2.12(-0.58%)
Sep 24, 2007
359.52
365.52
358.47
363.41
23,252
+4.23(+1.18%)
Sep 21, 2007
360.58
363.05
356.00
359.17
32,840
+2.12(+0.59%)
Sep 20, 2007
366.23
367.99
355.64
357.06
18,227
-8.12(-2.22%)
Sep 19, 2007
364.11
376.11
363.76
365.17
45,306
+5.65(+1.57%)
Sep 18, 2007
352.82
364.82
350.00
359.52
25,783
+6.70(+1.90%)
Sep 17, 2007
354.58
357.76
350.00
352.82
13,607
-1.76(-0.50%)
Sep 14, 2007
354.58
358.82
352.47
354.58
26,877
-3.88(-1.08%)
Sep 13, 2007
361.64
364.11
356.70
358.47
30,301
-1.76(-0.49%)
Sep 12, 2007
359.88
361.64
356.00
360.23
24,309
-0.71(-0.20%)
Sep 11, 2007
359.17
363.05
358.11
360.94
12,935
+2.82(+0.79%)
Sep 10, 2007
362.00
364.11
351.06
358.11
10,889
-2.47(-0.69%)
Sep 07, 2007
364.46
365.52
357.76
360.58
14,962
-10.58(-2.85%)
Sep 06, 2007
376.46
377.17
367.99
371.17
10,146
-4.59(-1.22%)
Sep 05, 2007
380.69
380.69
373.99
375.75
20,392
-7.41(-1.93%)
Sep 04, 2007
382.11
386.34
379.99
383.16
17,513
-1.76(-0.46%)
Aug 31, 2007
386.34
387.40
380.69
384.93
36,242
+9.17(+2.44%)
Aug 30, 2007
374.70
378.93
371.87
375.75
17,181
-1.76(-0.47%)
Aug 29, 2007
373.64
378.22
366.93
377.52
17,660
+7.41(+2.00%)
Aug 28, 2007
372.58
375.75
366.23
370.11
22,186
-5.29(-1.41%)
Aug 27, 2007
377.17
381.40
374.34
375.40
16,583
-2.12(-0.56%)
Aug 24, 2007
376.46
379.99
372.58
377.52
13,508
+1.76(+0.47%)
Aug 23, 2007
382.11
384.22
372.23
375.75
13,814
-5.64(-1.48%)
Aug 22, 2007
376.11
382.46
373.29
381.40
14,590
+9.53(+2.56%)
Aug 21, 2007
370.81
377.52
367.29
371.87
34,354
+4.23(+1.15%)
Aug 20, 2007
360.23
371.87
359.88
367.64
17,663
+8.12(+2.26%)
Aug 17, 2007
371.52
375.40
355.64
359.52
30,057
+5.29(+1.49%)
Aug 16, 2007
345.41
360.58
341.53
354.23
48,857
+8.11(+2.34%)
Aug 15, 2007
345.76
360.58
344.00
346.12
24,145
+0.35(+0.10%)
Aug 14, 2007
362.70
362.70
345.41
345.76
26,353
-15.88(-4.39%)
Aug 13, 2007
353.53
369.76
352.82
361.64
41,718
+10.94(+3.12%)
Aug 10, 2007
346.47
352.82
335.89
350.70
41,525
-4.94(-1.39%)
Aug 09, 2007
350.00
367.64
344.00
355.64
48,582
-2.82(-0.79%)
Aug 08, 2007
358.11
367.29
347.88
358.47
46,527
+4.94(+1.40%)
Aug 07, 2007
350.00
359.88
345.41
353.53
33,796
+0.71(+0.20%)
Aug 06, 2007
348.24
352.82
328.48
352.82
52,179
+6.00(+1.73%)
Aug 03, 2007
348.94
375.05
346.12
346.82
74,184
-28.23(-7.53%)
Aug 02, 2007
366.23
379.46
361.64
375.05
70,749
+13.41(+3.71%)
Aug 01, 2007
356.35
362.70
346.47
361.64
38,175
+1.06(+0.29%)
Jul 31, 2007
371.52
377.17
356.00
360.58
36,823
-6.70(-1.83%)
Jul 30, 2007
365.17
370.46
358.47
367.29
27,648
+2.12(+0.58%)
Jul 27, 2007
372.93
379.28
364.82
365.17
46,210
-13.41(-3.54%)
Jul 26, 2007
390.93
394.45
372.58
378.58
46,023
-19.76(-4.96%)
Jul 25, 2007
407.16
410.68
380.69
398.33
39,487
-6.00(-1.48%)
Jul 24, 2007
413.51
416.68
403.98
404.33
38,603
-11.64(-2.80%)
Jul 23, 2007
423.38
424.27
407.51
415.98
26,752
-4.23(-1.01%)
Jul 20, 2007
423.74
424.44
416.33
420.21
39,419
-6.70(-1.57%)
Jul 19, 2007
427.27
430.44
425.15
426.91
22,246
-0.71(-0.16%)
Jul 18, 2007
427.27
429.03
420.21
427.62
36,029
-2.82(-0.66%)
Jul 17, 2007
427.97
432.56
427.62
430.44
27,931
+3.88(+0.91%)
Jul 16, 2007
433.62
433.62
425.15
426.56
17,586
-7.41(-1.71%)
Jul 13, 2007
432.56
435.38
428.32
433.97
23,096
+1.41(+0.33%)
Jul 12, 2007
431.50
434.68
426.56
432.56
30,516
+3.18(+0.74%)
Jul 11, 2007
429.38
430.09
423.03
429.38
23,955
-0.71(-0.16%)
Jul 10, 2007
437.50
449.85
428.68
430.09
53,551
-12.00(-2.71%)
Jul 09, 2007
442.44
445.61
441.03
442.08
29,796
-1.06(-0.24%)
Jul 06, 2007
446.32
447.73
439.62
443.14
29,309
-2.12(-0.48%)
Jul 05, 2007
443.85
453.02
430.44
445.26
40,609
+18.70(+4.38%)
Jul 03, 2007
427.97
428.44
421.62
426.56
10,909
+0.71(+0.17%)
Jul 02, 2007
417.74
426.21
416.33
425.86
30,908
+10.94(+2.64%)
Jun 29, 2007
415.62
419.50
412.80
414.92
26,979
+2.12(+0.51%)
Jun 28, 2007
420.56
421.97
412.45
412.80
25,571
-8.12(-1.93%)
Jun 27, 2007
415.62
423.03
409.62
420.92
30,681
+0.71(+0.17%)
Jun 26, 2007
420.56
422.33
414.92
420.21
31,710
+1.06(+0.25%)
Jun 25, 2007
425.15
425.15
418.09
419.15
38,115
-6.00(-1.41%)
Jun 22, 2007
423.38
425.50
414.56
425.15
68,179
+1.76(+0.42%)
Jun 21, 2007
408.92
424.44
403.98
423.38
45,836
+12.35(+3.00%)
Jun 20, 2007
413.15
413.15
407.86
411.04
28,997
-1.41(-0.34%)
Jun 19, 2007
405.04
412.45
403.27
412.45
46,641
+5.64(+1.39%)
Jun 18, 2007
411.39
413.15
400.45
406.80
24,598
-4.59(-1.11%)
Jun 15, 2007
424.09
424.09
409.62
411.39
49,656
-1.76(-0.43%)
Jun 14, 2007
419.86
421.62
411.39
413.15
21,336
-6.00(-1.43%)
Jun 13, 2007
411.74
420.21
409.27
419.15
34,178
+7.41(+1.80%)
Jun 12, 2007
422.33
422.33
410.33
411.74
24,576
-10.58(-2.51%)
Jun 11, 2007
420.56
424.44
417.04
422.33
16,353
-0.35(-0.08%)
Jun 08, 2007
418.45
424.80
415.62
422.68
19,284
+4.23(+1.01%)
Jun 07, 2007
423.74
425.86
413.15
418.45
29,232
-6.35(-1.50%)
Jun 06, 2007
425.15
426.91
423.38
424.80
16,254
-3.88(-0.91%)
Jun 05, 2007
433.62
436.79
423.38
428.68
35,153
-8.82(-2.02%)
Jun 04, 2007
436.44
437.85
434.68
437.50
12,875
+0.35(+0.08%)
Jun 01, 2007
438.20
442.79
432.56
437.14
25,160
-0.71(-0.16%)
May 31, 2007
435.38
439.26
430.44
437.85
49,237
+1.41(+0.32%)
May 30, 2007
422.68
438.56
418.45
436.44
40,210
+13.06(+3.08%)
May 29, 2007
418.45
423.74
418.45
423.38
20,154
+7.41(+1.78%)
May 25, 2007
423.38
425.15
414.21
415.98
22,691
-4.59(-1.09%)
May 24, 2007
423.38
425.50
414.56
420.56
62,842
-3.88(-0.91%)
May 23, 2007
423.03
433.97
418.09
424.44
44,263
+4.59(+1.09%)
May 22, 2007
412.45
423.03
410.68
419.86
18,697
+6.35(+1.54%)
May 21, 2007
412.80
419.15
411.04
413.51
31,942
+1.41(+0.34%)
May 18, 2007
414.92
417.74
407.51
412.10
29,680
-2.47(-0.60%)
May 17, 2007
427.27
430.80
414.56
414.56
32,965
-10.23(-2.41%)
May 16, 2007
427.27
427.62
422.68
424.80
25,114
-0.70(-0.17%)
May 15, 2007
436.09
436.09
424.09
425.50
30,876
-10.23(-2.35%)
May 14, 2007
427.97
436.44
427.62
435.73
52,579
+1.76(+0.41%)
May 11, 2007
426.56
435.38
421.97
433.97
29,528
+10.94(+2.59%)
May 10, 2007
422.68
425.86
420.21
423.03
24,216
-1.41(-0.33%)
May 09, 2007
423.03
428.32
421.62
424.44
12,088
+0.35(+0.08%)
May 08, 2007
423.03
424.09
408.92
424.09
20,591
+0.00(+0.00%)
May 07, 2007
428.68
430.44
423.74
424.09
19,842
-4.59(-1.07%)
May 04, 2007
431.15
437.14
426.56
428.68
35,445
-1.06(-0.25%)
May 03, 2007
426.56
430.80
418.45
429.74
34,056
+10.23(+2.44%)
May 02, 2007
415.62
421.27
414.56
419.50
23,487
+3.88(+0.93%)
May 01, 2007
423.38
423.38
411.74
415.62
38,960
-7.76(-1.83%)
Apr 30, 2007
431.50
435.73
421.97
423.38
143,936
-2.47(-0.58%)
Apr 27, 2007
419.50
426.56
416.68
425.86
45,130
+6.00(+1.43%)
Apr 26, 2007
416.68
419.86
413.51
419.86
33,719
+1.76(+0.42%)
Apr 25, 2007
416.33
419.15
414.56
418.09
32,438
+1.41(+0.34%)
Apr 24, 2007
417.74
421.97
415.62
416.68
40,952
-2.12(-0.51%)
Apr 23, 2007
415.27
419.86
406.80
418.80
54,262
+0.35(+0.08%)
Apr 20, 2007
420.92
421.27
416.33
418.45
56,881
-1.41(-0.34%)
Apr 19, 2007
414.56
420.92
413.86
419.86
313,391
-3.53(-0.83%)
Apr 18, 2007
431.50
431.85
423.38
423.38
38,288
-11.29(-2.60%)
Apr 17, 2007
441.73
442.44
432.91
434.68
14,080
-7.76(-1.75%)
Apr 16, 2007
433.97
442.79
433.62
442.44
11,765
+9.17(+2.12%)
Apr 13, 2007
432.21
435.38
425.86
433.26
14,338
+0.00(+0.00%)
Apr 12, 2007
436.09
441.03
430.80
433.26
24,508
-4.94(-1.13%)
Apr 11, 2007
426.91
438.91
423.74
438.20
29,431
+12.00(+2.81%)
Apr 10, 2007
424.44
426.91
424.44
426.21
14,369
+1.06(+0.25%)
Apr 09, 2007
429.03
431.85
423.38
425.15
8,928
-4.59(-1.07%)
Apr 05, 2007
437.14
439.62
429.03
429.74
7,876
-7.06(-1.62%)
Apr 04, 2007
435.03
436.79
431.85
436.79
11,807
+1.76(+0.41%)
Apr 03, 2007
428.68
438.56
428.68
435.03
13,097
+8.82(+2.07%)
Apr 02, 2007
421.62
427.27
415.27
426.21
13,564
+4.94(+1.17%)
Mar 30, 2007
420.21
437.14
417.74
421.27
17,864
-4.94(-1.16%)
Mar 29, 2007
427.97
431.85
421.62
426.21
9,378
+1.76(+0.42%)
Mar 28, 2007
432.56
432.56
419.86
424.44
20,004
-12.70(-2.91%)
Mar 27, 2007
437.50
439.26
431.85
437.14
14,573
-3.18(-0.72%)
Mar 26, 2007
441.03
442.79
431.85
440.32
10,484
-1.06(-0.24%)
Mar 23, 2007
437.50
449.49
436.79
441.38
9,412
+2.47(+0.56%)
Mar 22, 2007
444.20
447.38
437.14
438.91
8,270
-5.64(-1.27%)
Mar 21, 2007
439.97
448.79
431.50
444.56
11,396
+3.88(+0.88%)
Mar 20, 2007
433.97
441.73
431.50
440.67
6,442
+4.94(+1.13%)
Mar 19, 2007
432.56
436.09
428.68
435.73
11,382
+6.70(+1.56%)
Mar 16, 2007
427.62
433.26
421.97
429.03
15,840
+1.76(+0.41%)
Mar 15, 2007
420.56
427.97
420.56
427.27
10,702
+7.06(+1.68%)
Mar 14, 2007
416.33
420.21
409.27
420.21
16,929
+2.82(+0.68%)
Mar 13, 2007
428.68
428.68
412.10
417.39
11,861
-11.29(-2.63%)
Mar 12, 2007
421.27
431.50
420.92
428.68
8,072
+5.29(+1.25%)
Mar 09, 2007
424.44
435.03
420.21
423.38
9,327
+3.53(+0.84%)
Mar 08, 2007
424.09
449.49
417.74
419.86
17,703
+11.29(+2.76%)
Mar 07, 2007
405.74
410.68
396.92
408.57
15,089
+3.18(+0.78%)
Mar 06, 2007
401.51
441.03
401.51
405.39
12,246
+8.47(+2.13%)
Mar 05, 2007
406.45
412.80
396.57
396.92
12,785
-20.11(-4.82%)
Mar 02, 2007
420.21
423.74
416.68
417.04
9,835
-5.64(-1.34%)
Mar 01, 2007
426.56
451.26
350.36
422.68
21,867
-14.82(-3.39%)
Feb 28, 2007
434.68
446.67
432.56
437.50
11,807
+2.12(+0.49%)
Feb 27, 2007
444.56
449.14
430.44
435.38
17,479
-14.82(-3.29%)
Feb 26, 2007
454.79
457.26
444.20
450.20
11,558
-1.06(-0.23%)
Feb 23, 2007
445.97
455.49
441.73
451.26
8,182
+5.29(+1.19%)
Feb 22, 2007
445.26
448.79
442.08
445.97
10,424
+0.35(+0.08%)
Feb 21, 2007
426.91
448.79
426.91
445.61
6,657
-4.23(-0.94%)
Feb 20, 2007
443.14
451.96
439.62
449.85
6,402
+4.23(+0.95%)
Feb 16, 2007
446.67
448.08
440.67
445.61
7,950
-1.06(-0.24%)
Feb 15, 2007
449.14
461.14
442.44
446.67
13,630
-1.41(-0.31%)
Feb 14, 2007
453.73
461.84
446.32
448.08
10,339
-6.35(-1.40%)
Feb 13, 2007
455.49
460.43
446.67
454.43
11,601
+1.41(+0.31%)
Feb 12, 2007
461.49
462.90
450.90
453.02
15,865
-7.41(-1.61%)
Feb 09, 2007
450.20
465.72
450.20
460.43
43,585
+10.59(+2.35%)
Feb 08, 2007
445.97
451.96
439.62
449.85
36,040
+4.23(+0.95%)
Feb 07, 2007
448.79
453.73
442.79
445.61
15,472
-5.64(-1.25%)
Feb 06, 2007
449.85
453.38
444.56
451.26
9,494
+3.17(+0.71%)
Feb 05, 2007
450.20
454.43
445.97
448.08
9,120
-2.82(-0.63%)
Feb 02, 2007
451.26
460.43
447.02
450.90
8,780
+1.76(+0.39%)
Feb 01, 2007
436.09
450.90
433.26
449.14
12,782
+14.82(+3.41%)
Jan 31, 2007
433.97
438.20
432.91
434.32
29,706
+0.35(+0.08%)
Jan 30, 2007
432.91
436.09
431.50
433.97
18,570
+4.23(+0.99%)
Jan 29, 2007
430.09
436.79
426.56
429.74
9,900
-1.76(-0.41%)
Jan 26, 2007
435.03
436.40
427.62
431.50
4,747
-3.53(-0.81%)
Jan 25, 2007
437.14
440.67
431.15
435.03
6,612
-2.12(-0.48%)
Jan 24, 2007
428.32
439.62
428.32
437.14
9,041
+8.82(+2.06%)
Jan 23, 2007
430.80
436.79
426.91
428.32
8,293
-1.41(-0.33%)
Jan 22, 2007
439.26
439.26
428.68
429.74
15,755
-6.70(-1.54%)
Jan 19, 2007
433.97
450.90
422.68
436.44
45,031
+11.64(+2.74%)
Jan 18, 2007
431.50
433.62
420.21
424.80
8,349
-5.29(-1.23%)
Jan 17, 2007
424.80
434.68
421.97
430.09
10,659
+5.29(+1.25%)
Jan 16, 2007
430.44
432.56
423.74
424.80
13,797
-5.64(-1.31%)
Jan 12, 2007
424.09
430.44
422.33
430.44
8,480
+3.53(+0.83%)
Jan 11, 2007
426.56
430.80
423.74
426.91
10,690
+0.00(+0.00%)
Jan 10, 2007
426.91
427.27
410.68
426.91
15,018
-4.59(-1.06%)
Jan 09, 2007
436.09
437.14
430.09
431.50
14,055
-4.94(-1.13%)
Jan 08, 2007
433.97
436.44
424.44
436.44
16,855
-1.06(-0.24%)
Jan 05, 2007
442.08
442.44
428.68
437.50
15,302
-7.41(-1.67%)
Jan 04, 2007
443.14
448.44
433.62
444.91
8,553
+2.82(+0.64%)
Jan 03, 2007
444.20
447.02
436.44
442.08
4,860
+2.82(+0.64%)
Dec 29, 2006
440.32
442.44
436.44
439.26
6,158
+0.35(+0.08%)
Dec 28, 2006
436.44
441.03
435.73
438.91
5,073
+2.12(+0.48%)
Dec 27, 2006
436.09
437.50
432.21
436.79
6,765
-2.82(-0.64%)
Dec 26, 2006
431.15
439.62
431.15
439.62
6,323
+6.70(+1.55%)
Dec 22, 2006
430.44
433.97
429.74
432.91
6,722
+2.82(+0.66%)
Dec 21, 2006
433.26
439.62
429.74
430.09
12,059
-3.53(-0.81%)
Dec 20, 2006
432.21
435.73
429.38
433.62
17,717
+3.53(+0.82%)
Dec 19, 2006
428.32
431.85
426.21
430.09
15,373
-0.71(-0.16%)
Dec 18, 2006
436.44
436.44
427.62
430.80
11,084
-6.00(-1.37%)
Dec 15, 2006
436.44
440.32
431.15
436.79
19,400
+1.06(+0.24%)
Dec 14, 2006
431.15
441.38
431.15
435.73
14,296
+5.64(+1.31%)
Dec 13, 2006
451.26
451.26
426.91
430.09
73,986
-17.64(-3.94%)
Dec 12, 2006
448.08
448.79
442.79
447.73
5,577
-0.35(-0.08%)
Dec 11, 2006
448.08
450.55
446.67
448.08
4,835
+0.00(+0.00%)
Dec 08, 2006
449.14
452.67
447.02
448.08
4,449
-3.17(-0.70%)
Dec 07, 2006
453.73
456.55
450.20
451.26
13,097
-2.82(-0.62%)
Dec 06, 2006
454.43
460.08
450.55
454.08
16,762
-1.76(-0.39%)
Dec 05, 2006
465.72
468.19
453.02
455.85
7,445
-9.17(-1.97%)
Dec 04, 2006
460.43
475.60
459.02
465.02
8,021
+7.06(+1.54%)
Dec 01, 2006
457.61
463.61
451.61
457.96
6,136
-4.94(-1.07%)
Nov 30, 2006
462.55
465.37
458.67
462.90
9,395
+0.35(+0.08%)
Nov 29, 2006
450.20
463.96
450.20
462.55
7,437
+15.52(+3.47%)
Nov 28, 2006
446.32
450.55
444.56
447.02
4,696
+0.35(+0.08%)
Nov 27, 2006
456.90
457.26
446.32
446.67
7,950
-13.41(-2.91%)
Nov 24, 2006
452.67
460.08
451.26
460.08
887
+3.88(+0.85%)
Nov 22, 2006
455.14
460.08
452.67
456.20
5,507
+0.71(+0.15%)
Nov 21, 2006
445.61
455.49
445.61
455.49
8,142
+12.00(+2.70%)
Nov 20, 2006
443.50
449.85
441.38
443.50
4,982
-0.35(-0.08%)
Nov 17, 2006
450.20
450.20
442.44
443.85
4,679
-6.70(-1.49%)
Nov 16, 2006
449.49
452.67
446.32
450.55
10,104
+1.06(+0.24%)
Nov 15, 2006
442.44
455.14
440.32
449.49
16,246
+7.06(+1.59%)
Nov 14, 2006
423.38
442.79
423.38
442.44
8,624
+14.82(+3.47%)
Nov 13, 2006
425.15
427.62
421.97
427.62
9,639
+1.06(+0.25%)
Nov 10, 2006
425.86
429.03
422.33
426.56
6,317
-0.71(-0.17%)
Nov 09, 2006
432.21
433.97
423.38
427.27
5,393
-4.59(-1.06%)
Nov 08, 2006
425.50
434.32
424.44
431.85
4,033
+3.88(+0.91%)
Nov 07, 2006
437.85
439.97
427.27
427.97
4,010
-11.29(-2.57%)
Nov 06, 2006
433.97
441.38
427.97
439.26
6,014
+8.82(+2.05%)
Nov 03, 2006
429.38
431.50
424.80
430.44
9,659
+1.06(+0.25%)
Nov 02, 2006
425.86
431.85
424.09
429.38
10,583
-7.06(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.