Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.35
+0.12 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.976
6.021
5.944
5.992
100,173
+0.05(+0.81%)
Oct 30, 2007
5.947
5.960
5.909
5.944
44,937
-0.00(-0.05%)
Oct 29, 2007
5.992
6.002
5.947
5.947
53,051
-0.02(-0.32%)
Oct 26, 2007
6.021
6.050
5.967
5.967
61,789
-0.03(-0.53%)
Oct 25, 2007
6.002
6.011
5.976
5.999
36,824
+0.01(+0.21%)
Oct 24, 2007
5.967
6.015
5.938
5.986
95,492
+0.02(+0.27%)
Oct 23, 2007
5.928
5.976
5.928
5.970
48,370
+0.07(+1.20%)
Oct 22, 2007
5.858
5.925
5.778
5.899
71,463
-0.02(-0.38%)
Oct 19, 2007
5.944
5.963
5.915
5.922
54,611
-0.02(-0.38%)
Oct 18, 2007
5.951
5.989
5.944
5.944
53,675
-0.05(-0.86%)
Oct 17, 2007
5.947
5.995
5.947
5.995
41,505
+0.05(+0.81%)
Oct 16, 2007
5.944
5.970
5.928
5.947
55,236
-0.01(-0.22%)
Oct 15, 2007
5.951
5.989
5.938
5.960
71,775
+0.02(+0.38%)
Oct 12, 2007
5.938
5.963
5.938
5.938
56,796
+0.00(+0.00%)
Oct 11, 2007
5.963
6.011
5.935
5.938
116,401
-0.04(-0.70%)
Oct 10, 2007
5.989
6.018
5.976
5.979
72,399
-0.02(-0.37%)
Oct 09, 2007
5.995
6.005
5.963
6.002
50,555
+0.01(+0.21%)
Oct 08, 2007
5.979
6.002
5.979
5.989
23,717
-0.01(-0.11%)
Oct 05, 2007
6.018
6.018
5.983
5.995
34,951
+0.01(+0.16%)
Oct 04, 2007
5.983
6.002
5.976
5.986
37,448
+0.00(+0.05%)
Oct 03, 2007
5.999
6.031
5.983
5.983
54,611
-0.03(-0.43%)
Oct 02, 2007
6.024
6.047
6.008
6.008
29,022
-0.01(-0.16%)
Oct 01, 2007
5.976
6.056
5.963
6.018
119,210
+0.06(+0.97%)
Sep 28, 2007
5.970
5.995
5.948
5.960
82,073
-0.03(-0.48%)
Sep 27, 2007
6.018
6.021
5.963
5.989
49,930
-0.01(-0.21%)
Sep 26, 2007
6.034
6.056
5.995
6.002
50,555
-0.02(-0.27%)
Sep 25, 2007
5.986
6.031
5.986
6.018
48,058
+0.02(+0.32%)
Sep 24, 2007
6.031
6.047
5.995
5.999
59,605
-0.03(-0.48%)
Sep 21, 2007
6.104
6.104
6.028
6.028
102,358
-0.02(-0.37%)
Sep 20, 2007
6.104
6.120
5.995
6.050
121,082
-0.05(-0.89%)
Sep 19, 2007
6.111
6.130
6.101
6.104
63,661
-0.02(-0.26%)
Sep 18, 2007
6.060
6.146
6.037
6.120
86,442
+0.04(+0.69%)
Sep 17, 2007
6.120
6.120
6.066
6.079
98,613
-0.03(-0.47%)
Sep 14, 2007
6.120
6.146
6.092
6.108
41,817
-0.02(-0.37%)
Sep 13, 2007
6.114
6.175
6.111
6.130
213,766
+0.03(+0.42%)
Sep 12, 2007
6.133
6.143
6.066
6.104
58,980
-0.03(-0.47%)
Sep 11, 2007
6.108
6.149
6.104
6.133
39,944
+0.01(+0.10%)
Sep 10, 2007
6.120
6.146
6.114
6.127
27,149
+0.03(+0.53%)
Sep 07, 2007
6.072
6.104
6.066
6.095
77,704
+0.01(+0.11%)
Sep 06, 2007
6.024
6.088
6.024
6.088
91,435
+0.06(+1.06%)
Sep 05, 2007
6.005
6.050
6.005
6.024
157,282
-0.01(-0.11%)
Sep 04, 2007
5.967
6.031
5.967
6.031
99,237
+0.04(+0.70%)
Aug 31, 2007
5.944
5.992
5.944
5.989
43,065
+0.06(+1.08%)
Aug 30, 2007
5.883
5.928
5.883
5.925
72,087
+0.01(+0.16%)
Aug 29, 2007
5.861
5.919
5.861
5.915
143,551
+0.05(+0.82%)
Aug 28, 2007
5.896
5.896
5.835
5.867
116,713
-0.04(-0.71%)
Aug 27, 2007
5.880
5.931
5.880
5.909
130,444
+0.03(+0.55%)
Aug 24, 2007
5.922
5.922
5.858
5.877
117,337
-0.04(-0.76%)
Aug 23, 2007
5.883
5.960
5.864
5.922
86,130
+0.07(+1.26%)
Aug 22, 2007
5.835
5.864
5.797
5.848
110,160
+0.02(+0.39%)
Aug 21, 2007
5.768
5.864
5.752
5.826
145,735
+0.07(+1.28%)
Aug 20, 2007
5.848
5.848
5.720
5.752
208,461
+0.01(+0.22%)
Aug 17, 2007
5.713
5.749
5.595
5.739
192,234
+0.13(+2.34%)
Aug 16, 2007
5.694
5.694
5.217
5.608
215,639
-0.14(-2.40%)
Aug 15, 2007
5.848
5.848
5.662
5.746
142,303
-0.17(-2.82%)
Aug 14, 2007
6.024
6.049
5.851
5.912
86,754
-0.11(-1.86%)
Aug 13, 2007
6.060
6.092
6.015
6.024
139,182
+0.01(+0.11%)
Aug 10, 2007
5.992
6.031
5.992
6.018
56,172
-0.04(-0.58%)
Aug 09, 2007
6.021
6.095
5.992
6.053
106,415
-0.03(-0.53%)
Aug 08, 2007
6.085
6.095
6.060
6.085
116,401
+0.03(+0.42%)
Aug 07, 2007
6.056
6.088
6.037
6.060
104,854
-0.03(-0.42%)
Aug 06, 2007
6.185
6.185
6.040
6.085
88,315
-0.06(-0.94%)
Aug 03, 2007
6.169
6.181
6.143
6.143
20,596
-0.04(-0.57%)
Aug 02, 2007
6.210
6.210
6.152
6.178
32,143
+0.01(+0.21%)
Aug 01, 2007
6.159
6.194
6.088
6.165
147,608
-0.04(-0.62%)
Jul 31, 2007
6.178
6.242
6.162
6.204
45,249
+0.01(+0.16%)
Jul 30, 2007
6.185
6.194
6.140
6.194
50,867
-0.00(-0.05%)
Jul 27, 2007
6.159
6.239
6.159
6.197
48,682
+0.00(+0.05%)
Jul 26, 2007
6.306
6.306
6.146
6.194
116,401
-0.12(-1.98%)
Jul 25, 2007
6.377
6.454
6.245
6.319
103,918
-0.05(-0.75%)
Jul 24, 2007
6.345
6.367
6.319
6.367
54,611
-0.02(-0.25%)
Jul 23, 2007
6.377
6.399
6.342
6.383
73,336
+0.01(+0.10%)
Jul 20, 2007
6.406
6.406
6.322
6.377
61,477
-0.06(-0.90%)
Jul 19, 2007
6.377
6.441
6.377
6.434
84,882
+0.03(+0.50%)
Jul 18, 2007
6.454
6.454
6.390
6.402
88,939
-0.05(-0.75%)
Jul 17, 2007
6.451
6.489
6.425
6.451
195,354
-0.04(-0.64%)
Jul 16, 2007
6.473
6.527
6.473
6.492
45,561
-0.01(-0.20%)
Jul 13, 2007
6.505
6.505
6.470
6.505
69,279
+0.04(+0.69%)
Jul 12, 2007
6.479
6.502
6.460
6.460
44,001
-0.04(-0.59%)
Jul 11, 2007
6.515
6.521
6.476
6.499
78,641
+0.00(+0.05%)
Jul 10, 2007
6.511
6.524
6.460
6.495
47,122
-0.01(-0.15%)
Jul 09, 2007
6.499
6.531
6.492
6.505
43,065
+0.03(+0.50%)
Jul 06, 2007
6.521
6.521
6.470
6.473
48,058
+0.00(+0.05%)
Jul 05, 2007
6.559
6.559
6.463
6.470
64,286
-0.09(-1.42%)
Jul 03, 2007
6.585
6.585
6.553
6.563
21,532
+0.02(+0.29%)
Jul 02, 2007
6.505
6.559
6.505
6.543
83,634
+0.01(+0.15%)
Jun 29, 2007
6.495
6.559
6.470
6.534
32,143
+0.06(+0.94%)
Jun 28, 2007
6.502
6.502
6.444
6.473
34,951
-0.00(-0.05%)
Jun 27, 2007
6.486
6.505
6.447
6.476
65,846
+0.02(+0.25%)
Jun 26, 2007
6.470
6.476
6.428
6.460
55,236
+0.01(+0.15%)
Jun 25, 2007
6.428
6.489
6.428
6.451
48,058
+0.01(+0.20%)
Jun 22, 2007
6.515
6.515
6.367
6.438
88,627
-0.08(-1.18%)
Jun 21, 2007
6.550
6.550
6.473
6.515
79,577
-0.04(-0.54%)
Jun 20, 2007
6.611
6.611
6.537
6.550
49,306
-0.08(-1.21%)
Jun 19, 2007
6.588
6.649
6.556
6.630
258,704
+0.07(+1.03%)
Jun 18, 2007
6.595
6.608
6.553
6.563
83,322
-0.01(-0.19%)
Jun 15, 2007
6.569
6.595
6.553
6.575
92,060
+0.03(+0.39%)
Jun 14, 2007
6.569
6.608
6.526
6.550
35,887
-0.05(-0.78%)
Jun 13, 2007
6.431
6.636
6.431
6.601
86,130
+0.18(+2.79%)
Jun 12, 2007
6.531
6.556
6.409
6.422
106,103
-0.14(-2.15%)
Jun 11, 2007
6.585
6.595
6.563
6.563
74,584
-0.04(-0.58%)
Jun 08, 2007
6.592
6.630
6.489
6.601
105,166
+0.02(+0.24%)
Jun 07, 2007
6.704
6.707
6.585
6.585
94,244
-0.12(-1.72%)
Jun 06, 2007
6.745
6.755
6.691
6.700
84,570
-0.05(-0.71%)
Jun 05, 2007
6.752
6.765
6.745
6.749
32,455
+0.00(+0.00%)
Jun 04, 2007
6.720
6.765
6.713
6.749
47,434
+0.03(+0.48%)
Jun 01, 2007
6.681
6.720
6.675
6.716
48,994
+0.05(+0.72%)
May 31, 2007
6.707
6.720
6.668
6.668
40,880
-0.03(-0.48%)
May 30, 2007
6.665
6.707
6.656
6.700
37,448
+0.04(+0.63%)
May 29, 2007
6.649
6.691
6.649
6.659
72,087
+0.01(+0.19%)
May 25, 2007
6.662
6.675
6.627
6.646
54,924
+0.01(+0.14%)
May 24, 2007
6.742
6.742
6.588
6.636
204,092
-0.11(-1.57%)
May 23, 2007
6.793
6.816
6.736
6.742
146,047
-0.05(-0.75%)
May 22, 2007
6.793
6.822
6.793
6.793
61,477
-0.03(-0.47%)
May 21, 2007
6.870
6.880
6.809
6.825
45,561
-0.08(-1.21%)
May 18, 2007
6.883
6.909
6.877
6.909
76,768
+0.04(+0.61%)
May 17, 2007
6.873
6.890
6.867
6.867
20,284
-0.02(-0.33%)
May 16, 2007
6.883
6.890
6.867
6.890
58,044
+0.01(+0.14%)
May 15, 2007
6.886
6.890
6.867
6.880
71,775
-0.01(-0.09%)
May 14, 2007
6.893
6.902
6.873
6.886
43,377
-0.01(-0.14%)
May 11, 2007
6.906
6.912
6.893
6.896
43,377
-0.00(-0.05%)
May 10, 2007
6.906
6.909
6.877
6.899
53,675
-0.01(-0.09%)
May 09, 2007
6.870
6.906
6.870
6.906
44,001
+0.01(+0.14%)
May 08, 2007
6.902
6.909
6.883
6.896
36,824
-0.01(-0.09%)
May 07, 2007
6.922
6.922
6.902
6.902
44,001
-0.02(-0.28%)
May 04, 2007
6.944
6.944
6.909
6.922
66,470
+0.00(+0.05%)
May 03, 2007
6.922
6.950
6.918
6.918
42,753
-0.00(-0.05%)
May 02, 2007
6.918
6.944
6.918
6.922
46,498
-0.01(-0.09%)
May 01, 2007
6.938
6.944
6.918
6.928
46,498
-0.00(-0.05%)
Apr 30, 2007
6.925
6.954
6.918
6.931
54,299
-0.01(-0.09%)
Apr 27, 2007
6.934
6.950
6.918
6.938
39,632
+0.01(+0.09%)
Apr 26, 2007
6.950
6.966
6.931
6.931
42,753
-0.02(-0.28%)
Apr 25, 2007
6.941
6.973
6.941
6.950
65,222
-0.01(-0.18%)
Apr 24, 2007
6.973
6.979
6.941
6.963
51,803
+0.00(+0.00%)
Apr 23, 2007
7.021
7.024
6.963
6.963
92,060
-0.05(-0.73%)
Apr 20, 2007
7.050
7.050
7.008
7.014
77,392
-0.03(-0.45%)
Apr 19, 2007
7.111
7.111
7.008
7.047
65,534
-0.09(-1.21%)
Apr 18, 2007
7.139
7.162
7.098
7.133
49,306
-0.02(-0.27%)
Apr 17, 2007
7.139
7.162
7.139
7.152
55,548
+0.01(+0.09%)
Apr 16, 2007
7.168
7.168
7.139
7.146
103,606
+0.01(+0.13%)
Apr 13, 2007
7.146
7.149
7.120
7.136
46,498
-0.01(-0.13%)
Apr 12, 2007
7.146
7.155
7.120
7.146
66,470
+0.00(+0.00%)
Apr 11, 2007
7.117
7.155
7.117
7.146
45,561
+0.03(+0.41%)
Apr 10, 2007
7.159
7.159
7.082
7.117
49,306
-0.02(-0.31%)
Apr 09, 2007
7.162
7.162
7.104
7.139
57,108
-0.02(-0.31%)
Apr 05, 2007
7.162
7.207
7.136
7.162
99,237
+0.00(+0.00%)
Apr 04, 2007
7.130
7.162
7.130
7.162
23,405
+0.00(+0.00%)
Apr 03, 2007
7.098
7.188
7.095
7.162
104,542
+0.06(+0.90%)
Apr 02, 2007
7.162
7.162
7.095
7.098
57,420
-0.06(-0.89%)
Mar 30, 2007
7.181
7.213
7.149
7.162
253,711
-0.00(-0.04%)
Mar 29, 2007
7.155
7.178
7.127
7.165
45,249
-0.01(-0.09%)
Mar 28, 2007
7.165
7.175
7.117
7.172
38,384
+0.01(+0.09%)
Mar 27, 2007
7.146
7.165
7.079
7.165
75,832
+0.00(+0.00%)
Mar 26, 2007
7.191
7.194
7.133
7.165
50,242
-0.03(-0.40%)
Mar 23, 2007
7.127
7.207
7.114
7.194
90,187
+0.05(+0.76%)
Mar 22, 2007
7.027
7.139
7.027
7.139
95,492
+0.10(+1.36%)
Mar 21, 2007
7.002
7.059
7.002
7.043
80,513
-0.00(-0.05%)
Mar 20, 2007
6.979
7.047
6.979
7.047
35,887
+0.05(+0.69%)
Mar 19, 2007
6.970
6.998
6.966
6.998
84,882
+0.05(+0.78%)
Mar 16, 2007
6.976
6.976
6.944
6.944
42,129
-0.04(-0.55%)
Mar 15, 2007
6.966
6.986
6.966
6.982
32,455
+0.03(+0.41%)
Mar 14, 2007
6.970
6.970
6.941
6.954
27,774
+0.03(+0.37%)
Mar 13, 2007
6.918
6.976
6.899
6.928
52,115
+0.01(+0.14%)
Mar 12, 2007
6.931
6.938
6.902
6.918
37,136
-0.02(-0.28%)
Mar 09, 2007
6.957
6.986
6.934
6.938
38,696
-0.02(-0.28%)
Mar 08, 2007
6.992
6.992
6.922
6.957
82,698
-0.04(-0.55%)
Mar 07, 2007
6.938
6.998
6.938
6.995
42,129
+0.04(+0.60%)
Mar 06, 2007
6.963
6.989
6.944
6.954
43,377
+0.02(+0.23%)
Mar 05, 2007
6.947
6.995
6.938
6.938
57,732
-0.01(-0.09%)
Mar 02, 2007
6.954
7.002
6.941
6.944
47,122
+0.01(+0.09%)
Mar 01, 2007
6.931
7.011
6.925
6.938
59,917
+0.01(+0.14%)
Feb 28, 2007
6.970
6.976
6.925
6.928
49,618
+0.01(+0.09%)
Feb 27, 2007
6.934
6.938
6.918
6.922
79,889
-0.01(-0.14%)
Feb 26, 2007
6.925
6.941
6.922
6.931
69,279
+0.01(+0.09%)
Feb 23, 2007
6.909
6.941
6.906
6.925
109,848
+0.02(+0.23%)
Feb 22, 2007
6.922
6.970
6.909
6.909
100,173
+0.00(+0.00%)
Feb 21, 2007
6.890
6.922
6.886
6.909
67,094
+0.02(+0.23%)
Feb 20, 2007
6.890
6.922
6.873
6.893
67,094
-0.00(-0.05%)
Feb 16, 2007
6.912
6.973
6.896
6.896
74,896
-0.06(-0.83%)
Feb 15, 2007
6.954
6.976
6.934
6.954
45,249
+0.01(+0.09%)
Feb 14, 2007
6.966
6.976
6.947
6.947
35,263
+0.01(+0.14%)
Feb 13, 2007
6.915
6.970
6.899
6.938
41,817
+0.03(+0.37%)
Feb 12, 2007
6.938
6.938
6.912
6.912
32,455
-0.01(-0.14%)
Feb 09, 2007
6.931
6.966
6.918
6.922
42,753
-0.01(-0.14%)
Feb 08, 2007
6.931
6.963
6.928
6.931
63,661
-0.02(-0.32%)
Feb 07, 2007
6.973
7.008
6.938
6.954
81,761
-0.01(-0.18%)
Feb 06, 2007
6.957
6.982
6.941
6.966
68,967
+0.00(+0.00%)
Feb 05, 2007
6.966
6.998
6.941
6.966
50,867
-0.01(-0.14%)
Feb 02, 2007
6.992
7.079
6.950
6.976
50,867
-0.02(-0.23%)
Feb 01, 2007
6.960
6.992
6.944
6.992
60,229
+0.04(+0.55%)
Jan 31, 2007
6.966
6.966
6.928
6.954
42,129
+0.00(+0.00%)
Jan 30, 2007
6.973
6.973
6.906
6.954
70,215
+0.00(+0.05%)
Jan 29, 2007
6.922
6.960
6.899
6.950
50,555
+0.01(+0.18%)
Jan 26, 2007
6.925
6.986
6.906
6.938
106,103
+0.02(+0.23%)
Jan 25, 2007
6.906
6.938
6.873
6.922
61,477
+0.02(+0.23%)
Jan 24, 2007
6.938
6.957
6.870
6.906
83,946
-0.00(-0.05%)
Jan 23, 2007
6.893
6.931
6.877
6.909
66,158
+0.00(+0.05%)
Jan 22, 2007
6.922
6.998
6.813
6.906
89,563
-0.06(-0.92%)
Jan 19, 2007
6.966
6.970
6.944
6.970
53,363
+0.01(+0.14%)
Jan 18, 2007
6.944
6.960
6.918
6.960
63,661
+0.02(+0.28%)
Jan 17, 2007
6.970
6.970
6.941
6.941
49,618
-0.03(-0.37%)
Jan 16, 2007
6.922
6.992
6.922
6.966
89,251
-0.03(-0.37%)
Jan 12, 2007
7.011
7.072
6.960
6.992
66,782
-0.04(-0.50%)
Jan 11, 2007
7.018
7.114
7.005
7.027
91,435
-0.02(-0.23%)
Jan 10, 2007
7.034
7.091
7.018
7.043
76,456
-0.01(-0.09%)
Jan 09, 2007
6.982
7.050
6.982
7.050
75,832
+0.06(+0.87%)
Jan 08, 2007
7.043
7.072
6.947
6.989
88,003
-0.02(-0.32%)
Jan 05, 2007
7.072
7.072
6.944
7.011
66,158
+0.02(+0.28%)
Jan 04, 2007
6.938
7.031
6.925
6.992
76,768
+0.08(+1.11%)
Jan 03, 2007
6.906
6.950
6.886
6.915
65,846
+0.03(+0.47%)
Dec 29, 2006
6.925
6.938
6.857
6.883
104,542
-0.00(-0.05%)
Dec 28, 2006
6.938
6.941
6.870
6.886
81,449
-0.04(-0.60%)
Dec 27, 2006
6.896
6.928
6.893
6.928
66,158
+0.01(+0.09%)
Dec 26, 2006
6.998
7.002
6.873
6.922
138,870
-0.05(-0.74%)
Dec 22, 2006
6.989
7.002
6.938
6.973
104,230
-0.00(-0.05%)
Dec 21, 2006
7.002
7.018
6.947
6.976
91,748
-0.01(-0.14%)
Dec 20, 2006
7.066
7.066
6.938
6.986
146,047
-0.00(-0.05%)
Dec 19, 2006
7.130
7.130
6.925
6.989
106,103
-0.06(-0.86%)
Dec 18, 2006
7.127
7.127
7.008
7.050
111,408
-0.03(-0.45%)
Dec 15, 2006
7.114
7.117
7.059
7.082
72,399
+0.01(+0.09%)
Dec 14, 2006
7.114
7.114
7.047
7.075
88,003
+0.04(+0.50%)
Dec 13, 2006
7.050
7.053
6.970
7.040
83,010
+0.01(+0.18%)
Dec 12, 2006
7.085
7.085
6.982
7.027
88,627
-0.02(-0.27%)
Dec 11, 2006
7.085
7.095
7.008
7.047
74,896
+0.01(+0.09%)
Dec 08, 2006
7.082
7.085
6.998
7.040
79,577
+0.01(+0.18%)
Dec 07, 2006
7.037
7.037
6.986
7.027
57,732
+0.05(+0.78%)
Dec 06, 2006
7.040
7.040
6.938
6.973
87,067
-0.00(-0.05%)
Dec 05, 2006
7.002
7.002
6.960
6.976
79,889
+0.01(+0.18%)
Dec 04, 2006
7.075
7.075
6.944
6.963
66,782
-0.08(-1.14%)
Dec 01, 2006
7.130
7.139
7.027
7.043
121,082
-0.03(-0.45%)
Nov 30, 2006
7.050
7.085
7.047
7.075
98,301
+0.03(+0.46%)
Nov 29, 2006
6.960
7.072
6.931
7.043
86,130
+0.08(+1.10%)
Nov 28, 2006
6.931
7.037
6.931
6.966
111,408
+0.02(+0.23%)
Nov 27, 2006
6.867
6.950
6.861
6.950
94,868
+0.09(+1.26%)
Nov 24, 2006
6.816
6.870
6.816
6.864
56,484
+0.04(+0.61%)
Nov 22, 2006
6.752
6.822
6.752
6.822
107,663
+0.07(+1.09%)
Nov 21, 2006
6.739
6.793
6.739
6.749
130,444
+0.01(+0.14%)
Nov 20, 2006
6.758
6.793
6.739
6.739
84,882
-0.05(-0.76%)
Nov 17, 2006
6.813
6.835
6.790
6.790
66,158
-0.01(-0.14%)
Nov 16, 2006
6.800
6.835
6.787
6.800
53,363
+0.00(+0.05%)
Nov 15, 2006
6.790
6.822
6.771
6.797
67,406
+0.02(+0.24%)
Nov 14, 2006
6.784
6.784
6.742
6.781
92,996
+0.05(+0.81%)
Nov 13, 2006
6.742
6.790
6.726
6.726
74,272
-0.03(-0.38%)
Nov 10, 2006
6.761
6.765
6.739
6.752
39,320
+0.01(+0.19%)
Nov 09, 2006
6.771
6.777
6.739
6.739
37,136
-0.01(-0.10%)
Nov 08, 2006
6.745
6.771
6.739
6.745
44,625
+0.03(+0.48%)
Nov 07, 2006
6.745
6.745
6.691
6.713
55,860
+0.02(+0.34%)
Nov 06, 2006
6.675
6.707
6.663
6.691
56,796
+0.05(+0.82%)
Nov 03, 2006
6.710
6.710
6.633
6.636
63,661
-0.05(-0.72%)
Nov 02, 2006
6.822
6.822
6.678
6.684
85,506
-0.09(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.