Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.646
4.683
4.590
4.683
30,006
+0.06(+1.20%)
Oct 28, 2010
4.605
4.638
4.553
4.627
48,902
+0.03(+0.65%)
Oct 27, 2010
4.597
4.605
4.508
4.597
188,772
-0.09(-1.82%)
Oct 25, 2010
4.761
4.761
4.672
4.683
70,366
-0.04(-0.86%)
Oct 22, 2010
4.738
4.738
4.683
4.723
32,101
+0.01(+0.16%)
Oct 21, 2010
4.723
4.772
4.701
4.716
60,252
+0.02(+0.49%)
Oct 20, 2010
4.672
4.735
4.638
4.693
77,603
+0.04(+0.77%)
Oct 19, 2010
4.712
4.782
4.635
4.657
153,435
-0.12(-2.54%)
Oct 18, 2010
4.830
4.830
4.734
4.779
174,176
-0.07(-1.44%)
Oct 15, 2010
4.918
4.922
4.790
4.849
103,422
-0.08(-1.57%)
Oct 14, 2010
4.959
4.959
4.849
4.926
54,956
+0.02(+0.36%)
Oct 13, 2010
5.044
5.044
4.908
4.908
131,484
-0.02(-0.36%)
Oct 12, 2010
4.845
4.926
4.823
4.926
51,202
+0.09(+1.90%)
Oct 11, 2010
4.834
4.860
4.815
4.834
48,982
+0.01(+0.31%)
Oct 08, 2010
4.819
4.871
4.819
4.819
18,671
-0.01(-0.30%)
Oct 07, 2010
4.749
4.849
4.749
4.834
543
+0.07(+1.37%)
Oct 06, 2010
4.716
4.845
4.716
4.768
104,308
+0.03(+0.72%)
Oct 05, 2010
4.790
4.826
4.723
4.734
1,086
-0.06(-1.23%)
Oct 04, 2010
4.819
4.834
4.772
4.793
66,225
-0.03(-0.68%)
Oct 01, 2010
4.826
4.933
4.797
4.826
98,356
-0.03(-0.53%)
Sep 30, 2010
4.768
4.874
4.768
4.852
589
+0.07(+1.46%)
Sep 29, 2010
4.790
4.823
4.771
4.782
271
-0.03(-0.61%)
Sep 28, 2010
4.779
4.812
4.749
4.812
271
+0.06(+1.24%)
Sep 27, 2010
4.712
4.753
4.701
4.753
51,245
+0.08(+1.65%)
Sep 24, 2010
4.731
4.745
4.668
4.675
81,135
-0.02(-0.39%)
Sep 23, 2010
4.712
4.815
4.675
4.694
1,358
-0.08(-1.70%)
Sep 22, 2010
4.832
4.856
4.742
4.775
92,440
-0.06(-1.22%)
Sep 21, 2010
4.904
4.904
4.808
4.834
814
-0.05(-0.99%)
Sep 20, 2010
4.900
4.933
4.794
4.882
87,130
-0.02(-0.45%)
Sep 17, 2010
4.904
4.984
4.875
4.904
159,583
+0.06(+1.28%)
Sep 15, 2010
4.824
4.901
4.794
4.842
81,866
-0.02(-0.38%)
Sep 14, 2010
4.798
4.878
4.769
4.860
535
+0.03(+0.61%)
Sep 13, 2010
4.827
4.853
4.787
4.831
68,740
+0.04(+0.92%)
Sep 10, 2010
4.754
4.812
4.699
4.787
75,174
+0.04(+0.93%)
Sep 09, 2010
4.838
4.838
4.681
4.743
459
-0.03(-0.61%)
Sep 08, 2010
4.688
4.813
4.688
4.772
1,859
+0.07(+1.40%)
Sep 07, 2010
4.571
4.706
4.568
4.706
1,875
+0.15(+3.29%)
Sep 03, 2010
4.589
4.589
4.527
4.557
56,949
+0.01(+0.16%)
Sep 02, 2010
4.571
4.571
4.509
4.549
1,493
-0.00(-0.08%)
Sep 01, 2010
4.557
4.589
4.494
4.553
87,455
+0.03(+0.65%)
Aug 31, 2010
4.491
4.557
4.465
4.524
522
+0.04(+0.90%)
Aug 30, 2010
4.483
4.509
4.399
4.483
78,147
+0.03(+0.66%)
Aug 27, 2010
4.454
4.465
4.407
4.454
105,071
+0.01(+0.25%)
Aug 26, 2010
4.516
4.621
4.436
4.443
1,050
-0.07(-1.54%)
Aug 25, 2010
4.502
4.522
4.491
4.513
363
-0.01(-0.24%)
Aug 24, 2010
4.619
4.619
4.513
4.524
1,520
-0.09(-1.94%)
Aug 23, 2010
4.560
4.615
4.560
4.613
33,571
+0.02(+0.52%)
Aug 20, 2010
4.681
4.699
4.589
4.589
46,492
-0.08(-1.65%)
Aug 19, 2010
4.612
4.674
4.612
4.667
479
+0.04(+0.78%)
Aug 18, 2010
4.609
4.692
4.605
4.630
801
+0.03(+0.59%)
Aug 17, 2010
4.547
4.612
4.547
4.603
625
+0.06(+1.41%)
Aug 16, 2010
4.561
4.623
4.510
4.540
104,983
+0.00(+0.08%)
Aug 13, 2010
4.536
4.601
4.503
4.536
88,610
-0.03(-0.72%)
Aug 12, 2010
4.543
4.605
4.540
4.569
98,562
-0.07(-1.41%)
Aug 11, 2010
4.601
4.634
4.540
4.634
84,493
-0.03(-0.55%)
Aug 10, 2010
4.630
4.692
4.561
4.659
1,241
+0.05(+1.02%)
Aug 09, 2010
4.540
4.659
4.536
4.612
127,494
+0.11(+2.42%)
Aug 06, 2010
4.503
4.507
4.449
4.503
59,496
+0.07(+1.47%)
Aug 05, 2010
4.438
4.467
4.434
4.438
56,030
+0.01(+0.16%)
Aug 04, 2010
4.449
4.481
4.398
4.431
1,068
-0.03(-0.73%)
Aug 03, 2010
4.474
4.529
4.431
4.463
291
+0.01(+0.18%)
Aug 02, 2010
4.514
4.514
4.431
4.455
127,414
-0.02(-0.50%)
Jul 30, 2010
4.478
4.492
4.372
4.478
126,747
+0.08(+1.90%)
Jul 29, 2010
4.394
4.394
4.372
4.394
704
+0.02(+0.50%)
Jul 28, 2010
4.336
4.372
4.307
4.372
95,844
+0.08(+1.86%)
Jul 27, 2010
4.293
4.315
4.271
4.293
42,672
-0.02(-0.42%)
Jul 26, 2010
4.242
4.351
4.242
4.311
123,292
+0.09(+2.24%)
Jul 23, 2010
4.237
4.303
4.209
4.216
62,082
+0.00(+0.09%)
Jul 22, 2010
4.303
4.318
4.213
4.213
80,426
-0.05(-1.19%)
Jul 21, 2010
4.216
4.285
4.205
4.263
61,215
+0.10(+2.29%)
Jul 20, 2010
4.121
4.175
4.121
4.168
282
+0.03(+0.61%)
Jul 19, 2010
4.161
4.179
4.129
4.143
23,887
+0.03(+0.79%)
Jul 16, 2010
4.111
4.143
4.074
4.111
69,065
-0.03(-0.69%)
Jul 15, 2010
4.179
4.179
4.132
4.139
44,759
+0.00(+0.10%)
Jul 14, 2010
4.150
4.150
4.132
4.135
1,774
-0.04(-0.88%)
Jul 13, 2010
4.136
4.201
4.136
4.172
58,618
+0.03(+0.78%)
Jul 12, 2010
4.157
4.161
4.082
4.139
68,935
-0.03(-0.69%)
Jul 09, 2010
4.168
4.219
4.161
4.168
38,716
-0.01(-0.34%)
Jul 08, 2010
4.103
4.186
4.053
4.183
316
+0.06(+1.49%)
Jul 07, 2010
4.074
4.121
4.042
4.121
77,227
+0.01(+0.21%)
Jul 06, 2010
4.020
4.112
4.006
4.112
1,248
+0.11(+2.75%)
Jul 02, 2010
4.002
4.010
3.984
4.002
18,817
+0.00(+0.00%)
Jul 01, 2010
4.056
4.067
3.966
4.002
84,446
-0.07(-1.77%)
Jun 30, 2010
4.067
4.129
4.056
4.074
610
-0.05(-1.22%)
Jun 29, 2010
4.125
4.168
4.092
4.125
40,693
-0.02(-0.52%)
Jun 25, 2010
4.147
4.147
4.017
4.147
26,319
+0.13(+3.14%)
Jun 24, 2010
4.013
4.020
3.992
4.020
305
+0.01(+0.22%)
Jun 23, 2010
4.038
4.064
4.006
4.011
34,356
-0.03(-0.76%)
Jun 22, 2010
4.049
4.064
4.038
4.042
335
-0.01(-0.27%)
Jun 21, 2010
4.125
4.125
4.038
4.053
83,761
-0.01(-0.24%)
Jun 18, 2010
4.063
4.084
4.045
4.063
45,464
-0.02(-0.44%)
Jun 17, 2010
4.031
4.105
4.031
4.081
69,152
+0.01(+0.35%)
Jun 16, 2010
3.991
4.070
3.991
4.066
44,701
+0.00(+0.00%)
Jun 15, 2010
4.106
4.106
4.063
4.066
282
+0.04(+1.07%)
Jun 14, 2010
4.088
4.116
4.016
4.023
81,757
-0.01(-0.35%)
Jun 11, 2010
3.937
4.056
3.937
4.038
43,919
+0.07(+1.71%)
Jun 10, 2010
4.013
4.013
3.945
3.970
65,715
-0.03(-0.72%)
Jun 09, 2010
3.955
4.009
3.955
3.998
37,312
+0.10(+2.57%)
Jun 08, 2010
3.941
3.941
3.884
3.898
379
-0.01(-0.18%)
Jun 07, 2010
3.884
3.941
3.884
3.905
34,837
+0.01(+0.28%)
Jun 04, 2010
3.894
3.962
3.894
3.894
63,483
-0.07(-1.81%)
Jun 03, 2010
3.884
3.966
3.884
3.966
96,460
+0.08(+1.98%)
Jun 02, 2010
3.894
3.894
3.819
3.889
393
+0.04(+1.07%)
Jun 01, 2010
3.784
3.866
3.784
3.848
61,285
+0.03(+0.75%)
May 28, 2010
3.819
3.837
3.758
3.819
68,783
+0.00(+0.09%)
May 27, 2010
3.862
3.862
3.766
3.816
44,632
+0.09(+2.35%)
May 26, 2010
3.769
3.826
3.698
3.728
139,818
+0.04(+1.12%)
May 25, 2010
3.723
3.723
3.601
3.687
103,330
-0.04(-1.06%)
May 24, 2010
3.662
3.846
3.662
3.726
117,552
-0.02(-0.59%)
May 21, 2010
3.547
3.902
3.454
3.748
431,018
+0.04(+1.17%)
May 20, 2010
3.723
3.723
3.687
3.705
197,857
-0.25(-6.42%)
May 19, 2010
3.923
3.959
3.812
3.959
148,261
-0.01(-0.34%)
May 18, 2010
4.086
4.086
3.944
3.972
146,070
-0.03(-0.80%)
May 17, 2010
4.072
4.072
3.919
4.004
140,908
-0.06(-1.49%)
May 14, 2010
4.065
4.104
3.997
4.065
215,939
-0.04(-1.04%)
May 13, 2010
4.079
4.107
4.008
4.107
144,865
+0.05(+1.23%)
May 12, 2010
4.058
4.079
3.982
4.058
138,184
+0.06(+1.60%)
May 11, 2010
3.944
3.997
3.926
3.994
517
+0.07(+1.81%)
May 10, 2010
3.897
3.930
3.884
3.923
150,902
+0.18(+4.94%)
May 07, 2010
3.795
3.834
3.446
3.738
321,636
+0.04(+1.15%)
May 06, 2010
4.214
4.228
3.404
3.695
1,198,326
-0.52(-12.31%)
May 05, 2010
4.218
4.264
4.210
4.214
110,495
-0.05(-1.25%)
May 04, 2010
4.281
4.310
4.230
4.267
46,649
-0.01(-0.33%)
May 03, 2010
4.264
4.303
4.246
4.281
39,599
+0.04(+1.01%)
Apr 30, 2010
4.257
4.264
4.225
4.239
25,020
+0.01(+0.25%)
Apr 29, 2010
4.232
4.242
4.210
4.228
57,448
-0.00(-0.08%)
Apr 28, 2010
4.228
4.239
4.186
4.232
95,140
+0.01(+0.25%)
Apr 27, 2010
4.235
4.235
4.186
4.221
49,607
-0.01(-0.34%)
Apr 26, 2010
4.210
4.260
4.207
4.235
68,920
+0.04(+0.85%)
Apr 23, 2010
4.114
4.210
4.114
4.200
87,152
+0.14(+3.41%)
Apr 22, 2010
4.079
4.111
4.040
4.061
44,558
-0.00(-0.07%)
Apr 21, 2010
4.122
4.122
4.054
4.064
49,813
-0.03(-0.78%)
Apr 20, 2010
4.064
4.096
4.054
4.096
382
+0.07(+1.67%)
Apr 19, 2010
4.054
4.142
4.029
4.029
53,995
-0.02(-0.61%)
Apr 16, 2010
4.075
4.135
4.054
4.054
45,601
-0.06(-1.37%)
Apr 15, 2010
4.177
4.181
4.061
4.110
49,798
-0.05(-1.19%)
Apr 14, 2010
4.181
4.181
4.119
4.160
55,439
+0.05(+1.12%)
Apr 13, 2010
4.117
4.184
4.064
4.114
69,019
-0.04(-0.85%)
Apr 12, 2010
4.149
4.184
4.103
4.149
51,268
-0.05(-1.26%)
Apr 09, 2010
4.209
4.224
4.185
4.202
30,883
+0.04(+0.85%)
Apr 08, 2010
3.997
4.174
3.976
4.167
118,081
+0.14(+3.46%)
Apr 07, 2010
4.025
4.043
3.994
4.027
51,840
-0.03(-0.65%)
Apr 06, 2010
4.001
4.068
3.994
4.054
47,898
+0.01(+0.35%)
Apr 05, 2010
4.061
4.096
4.025
4.039
74,074
-0.04(-1.08%)
Apr 01, 2010
4.039
4.084
4.084
4.084
72,783
+0.09(+2.16%)
Mar 31, 2010
4.043
4.043
3.990
3.997
44,901
-0.03(-0.70%)
Mar 30, 2010
4.043
4.082
3.976
4.025
210,023
-0.04(-1.04%)
Mar 29, 2010
4.078
4.121
4.051
4.068
56,012
-0.05(-1.20%)
Mar 26, 2010
4.128
4.198
4.078
4.117
140,616
-0.05(-1.27%)
Mar 25, 2010
4.174
4.230
4.167
4.170
130,950
+0.07(+1.81%)
Mar 24, 2010
4.188
4.202
3.948
4.096
100,140
-0.08(-1.94%)
Mar 23, 2010
4.085
4.301
4.085
4.177
172,731
+0.06(+1.54%)
Mar 22, 2010
4.177
4.202
4.068
4.114
99,396
-0.08(-1.84%)
Mar 19, 2010
4.141
4.229
4.141
4.191
70,615
+0.04(+0.85%)
Mar 18, 2010
4.184
4.205
4.054
4.155
107,672
-0.01(-0.34%)
Mar 17, 2010
4.096
4.187
4.096
4.170
168,859
+0.14(+3.40%)
Mar 16, 2010
4.019
4.054
3.941
4.033
80,661
+0.06(+1.45%)
Mar 15, 2010
3.978
3.980
3.973
3.975
112,133
+0.06(+1.58%)
Mar 12, 2010
3.864
3.948
3.836
3.913
97,343
+0.04(+1.09%)
Mar 11, 2010
3.864
3.927
3.861
3.871
107,444
-0.04(-0.99%)
Mar 10, 2010
3.920
3.938
3.892
3.910
35,387
-0.00(-0.09%)
Mar 09, 2010
3.966
3.971
3.913
3.913
92,115
-0.05(-1.33%)
Mar 08, 2010
4.008
4.068
3.962
3.966
109,737
-0.07(-1.65%)
Mar 05, 2010
4.117
4.117
3.991
4.033
79,202
-0.05(-1.20%)
Mar 04, 2010
4.106
4.127
4.022
4.082
58,169
-0.03(-0.77%)
Mar 03, 2010
4.170
4.170
4.036
4.113
64,392
-0.02(-0.59%)
Mar 02, 2010
4.099
4.166
4.099
4.138
71,392
+0.06(+1.38%)
Mar 01, 2010
4.033
4.127
4.033
4.082
138,526
+0.09(+2.29%)
Feb 26, 2010
3.987
4.019
3.970
3.991
64,412
+0.05(+1.16%)
Feb 25, 2010
3.854
3.948
3.854
3.945
44,046
+0.02(+0.45%)
Feb 24, 2010
3.850
3.927
3.843
3.927
30,916
+0.08(+2.10%)
Feb 23, 2010
3.861
3.941
3.798
3.847
195,835
-0.05(-1.17%)
Feb 22, 2010
4.033
4.057
3.889
3.892
68,535
-0.09(-2.20%)
Feb 19, 2010
3.913
4.029
3.910
3.980
51,243
+0.03(+0.80%)
Feb 18, 2010
3.938
4.015
3.910
3.948
79,986
-0.06(-1.40%)
Feb 17, 2010
4.061
4.061
3.941
4.005
124,622
+0.06(+1.62%)
Feb 16, 2010
3.951
4.010
3.878
3.941
203,216
+0.07(+1.91%)
Feb 12, 2010
3.840
3.867
3.867
3.867
94,913
+0.03(+0.80%)
Feb 11, 2010
3.745
3.857
3.742
3.836
135,136
+0.11(+3.00%)
Feb 10, 2010
3.721
3.847
3.620
3.725
166,446
+0.14(+3.89%)
Feb 09, 2010
3.623
3.630
3.540
3.585
55,916
+0.02(+0.49%)
Feb 08, 2010
3.526
3.612
3.526
3.568
45,423
-0.03(-0.96%)
Feb 05, 2010
3.731
3.731
3.508
3.602
106,558
-0.10(-2.65%)
Feb 04, 2010
3.808
3.808
3.679
3.700
31,442
-0.09(-2.30%)
Feb 03, 2010
3.728
3.836
3.728
3.787
44,982
+0.02(+0.46%)
Feb 02, 2010
3.749
3.770
3.714
3.770
87,203
+0.02(+0.56%)
Feb 01, 2010
3.745
3.763
3.693
3.749
35,714
+0.06(+1.51%)
Jan 29, 2010
3.728
3.731
3.676
3.693
54,597
+0.02(+0.67%)
Jan 28, 2010
3.731
3.731
3.627
3.669
56,764
-0.03(-0.69%)
Jan 27, 2010
3.731
3.731
3.694
3.694
18,435
-0.01(-0.35%)
Jan 26, 2010
3.690
3.770
3.668
3.707
32,812
+0.03(+0.76%)
Jan 25, 2010
3.745
3.745
3.637
3.679
73,310
+0.00(+0.00%)
Jan 22, 2010
3.742
3.747
3.655
3.679
92,040
-0.06(-1.49%)
Jan 21, 2010
3.812
3.830
3.711
3.735
59,004
-0.09(-2.28%)
Jan 20, 2010
3.857
3.857
3.718
3.822
63,873
-0.01(-0.21%)
Jan 19, 2010
3.822
3.846
3.791
3.830
82,481
+0.05(+1.33%)
Jan 15, 2010
3.828
3.780
3.780
3.780
51,375
-0.01(-0.18%)
Jan 14, 2010
3.763
3.828
3.763
3.787
49,574
-0.04(-1.00%)
Jan 13, 2010
3.790
3.832
3.742
3.825
83,901
+0.07(+1.75%)
Jan 12, 2010
3.728
3.776
3.728
3.759
69,900
-0.00(-0.09%)
Jan 11, 2010
3.756
3.763
3.731
3.763
49,069
+0.05(+1.40%)
Jan 08, 2010
3.673
3.842
3.644
3.711
81,592
+0.06(+1.71%)
Jan 07, 2010
3.527
3.661
3.517
3.648
84,643
+0.12(+3.34%)
Jan 06, 2010
3.555
3.565
3.524
3.530
45,903
-0.03(-0.97%)
Jan 05, 2010
3.582
3.600
3.565
3.565
34,875
+0.00(+0.00%)
Jan 04, 2010
3.627
3.665
3.506
3.565
126,774
-0.06(-1.72%)
Dec 31, 2009
3.638
3.627
3.627
3.627
49,355
-0.01(-0.19%)
Dec 30, 2009
3.652
3.673
3.634
3.634
24,446
-0.02(-0.57%)
Dec 29, 2009
3.631
3.673
3.631
3.655
20,348
-0.01(-0.28%)
Dec 28, 2009
3.693
3.693
3.662
3.666
50,706
-0.03(-0.75%)
Dec 24, 2009
3.683
3.693
3.662
3.693
20,059
+0.05(+1.33%)
Dec 23, 2009
3.621
3.652
3.621
3.645
60,970
+0.01(+0.38%)
Dec 22, 2009
3.624
3.631
3.624
3.631
46,267
+0.02(+0.67%)
Dec 21, 2009
3.607
3.631
3.565
3.607
66,889
+0.06(+1.66%)
Dec 18, 2009
3.517
3.611
3.517
3.548
138,270
+0.04(+1.19%)
Dec 17, 2009
3.461
3.506
3.447
3.506
57,965
+0.05(+1.30%)
Dec 16, 2009
3.364
3.461
3.364
3.461
61,131
+0.09(+2.67%)
Dec 15, 2009
3.309
3.402
3.309
3.371
159,118
+0.08(+2.31%)
Dec 14, 2009
3.288
3.305
3.288
3.295
89,838
+0.07(+2.09%)
Dec 11, 2009
3.205
3.250
3.201
3.227
70,514
+0.02(+0.59%)
Dec 10, 2009
3.219
3.253
3.191
3.208
56,377
+0.02(+0.54%)
Dec 09, 2009
3.246
3.270
3.187
3.191
131,889
-0.07(-2.23%)
Dec 08, 2009
3.253
3.264
3.222
3.264
79,315
+0.01(+0.21%)
Dec 07, 2009
3.219
3.264
3.205
3.257
56,975
+0.06(+1.84%)
Dec 04, 2009
3.212
3.236
3.198
3.198
40,249
-0.02(-0.54%)
Dec 03, 2009
3.208
3.281
3.205
3.215
117,460
-0.03(-0.85%)
Dec 02, 2009
3.239
3.274
3.239
3.243
63,937
-0.02(-0.64%)
Dec 01, 2009
3.167
3.302
3.167
3.264
134,887
+0.10(+3.29%)
Nov 30, 2009
3.201
3.205
3.157
3.160
41,103
-0.02(-0.69%)
Nov 27, 2009
3.174
3.184
3.164
3.182
20,781
-0.01(-0.18%)
Nov 25, 2009
3.187
3.191
3.174
3.187
31,018
+0.01(+0.44%)
Nov 24, 2009
3.142
3.187
3.142
3.174
24,793
+0.00(+0.11%)
Nov 23, 2009
3.233
3.233
3.097
3.170
40,820
-0.01(-0.22%)
Nov 20, 2009
3.198
3.208
3.170
3.177
30,854
-0.01(-0.43%)
Nov 19, 2009
3.229
3.278
3.184
3.191
48,657
-0.03(-0.86%)
Nov 18, 2009
3.250
3.250
3.198
3.219
14,847
-0.02(-0.75%)
Nov 17, 2009
3.274
3.284
3.236
3.243
53,485
-0.05(-1.37%)
Nov 16, 2009
3.309
3.323
3.250
3.288
71,317
+0.02(+0.65%)
Nov 13, 2009
3.191
3.288
3.191
3.267
89,070
+0.08(+2.38%)
Nov 12, 2009
3.181
3.191
3.174
3.191
5,195
-0.01(-0.22%)
Nov 11, 2009
3.233
3.233
3.160
3.198
65,305
+0.02(+0.54%)
Nov 10, 2009
3.194
3.219
3.153
3.181
116,314
+0.01(+0.44%)
Nov 09, 2009
3.184
3.205
3.153
3.167
34,872
+0.04(+1.32%)
Nov 06, 2009
3.170
3.170
3.115
3.126
44,249
-0.03(-0.86%)
Nov 05, 2009
3.156
3.181
3.142
3.153
50,426
+0.00(+0.00%)
Nov 04, 2009
3.142
3.163
3.094
3.153
49,976
+0.05(+1.45%)
Nov 03, 2009
3.170
3.170
3.084
3.108
55,918
-0.07(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.