Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.411
5.411
5.332
5.350
48,323
-0.01(-0.23%)
Oct 28, 2011
5.391
5.407
5.317
5.362
64,488
+0.03(+0.53%)
Oct 27, 2011
5.504
5.504
5.282
5.334
122,650
+0.00(+0.00%)
Oct 26, 2011
5.403
5.403
5.289
5.334
72,298
+0.04(+0.76%)
Oct 25, 2011
5.322
5.342
5.205
5.294
183,568
-0.03(-0.53%)
Oct 24, 2011
5.476
5.528
5.294
5.322
265,779
-0.16(-2.95%)
Oct 21, 2011
5.836
5.836
5.484
5.484
219,250
-0.26(-4.58%)
Oct 20, 2011
5.755
5.783
5.674
5.747
73,904
+0.03(+0.47%)
Oct 19, 2011
5.673
5.741
5.637
5.720
105,122
+0.06(+1.04%)
Oct 18, 2011
5.577
5.661
5.510
5.661
60,144
+0.11(+1.96%)
Oct 17, 2011
5.476
5.561
5.455
5.553
107,189
+0.11(+2.07%)
Oct 14, 2011
5.444
5.460
5.376
5.440
84,884
+0.08(+1.46%)
Oct 13, 2011
5.360
5.380
5.299
5.361
43,211
-0.02(-0.41%)
Oct 12, 2011
5.384
5.384
5.299
5.384
40,520
+0.04(+0.83%)
Oct 11, 2011
5.380
5.388
5.319
5.339
82,116
-0.08(-1.48%)
Oct 10, 2011
5.287
5.456
5.287
5.420
64,014
+0.18(+3.45%)
Oct 07, 2011
5.299
5.327
5.227
5.239
53,130
+0.01(+0.23%)
Oct 06, 2011
5.159
5.301
5.144
5.227
62,236
+0.10(+1.88%)
Oct 05, 2011
4.998
5.154
4.998
5.130
58,448
+0.17(+3.40%)
Oct 04, 2011
5.050
5.078
4.885
4.961
159,225
-0.21(-3.97%)
Oct 03, 2011
5.356
5.416
5.086
5.167
151,696
-0.21(-3.96%)
Sep 30, 2011
5.347
5.416
5.347
5.380
51,521
+0.02(+0.38%)
Sep 29, 2011
5.400
5.408
5.327
5.360
58,585
+0.03(+0.60%)
Sep 28, 2011
5.351
5.388
5.327
5.327
85,603
-0.03(-0.60%)
Sep 27, 2011
5.384
5.384
5.311
5.360
57,348
+0.08(+1.52%)
Sep 26, 2011
5.319
5.319
5.247
5.279
38,001
-0.01(-0.15%)
Sep 23, 2011
5.303
5.303
5.251
5.287
65,173
-0.02(-0.30%)
Sep 22, 2011
5.408
5.408
5.227
5.303
137,559
-0.14(-2.56%)
Sep 21, 2011
5.709
5.709
5.428
5.442
155,014
-0.19(-3.43%)
Sep 20, 2011
5.712
5.712
5.616
5.636
137,112
-0.03(-0.49%)
Sep 19, 2011
5.620
5.734
5.548
5.664
115,954
+0.03(+0.61%)
Sep 16, 2011
5.560
5.664
5.560
5.630
74,401
+0.07(+1.25%)
Sep 15, 2011
5.560
5.592
5.524
5.560
57,456
+0.01(+0.22%)
Sep 14, 2011
5.452
5.580
5.440
5.548
84,260
+0.11(+2.06%)
Sep 13, 2011
5.380
5.436
5.344
5.436
31,363
+0.08(+1.49%)
Sep 12, 2011
5.320
5.372
5.308
5.356
85,730
+0.04(+0.68%)
Sep 09, 2011
5.328
5.380
5.252
5.320
47,464
-0.05(-0.89%)
Sep 08, 2011
5.392
5.444
5.352
5.368
66,499
-0.05(-0.96%)
Sep 07, 2011
5.344
5.432
5.344
5.420
59,374
+0.10(+1.80%)
Sep 06, 2011
5.352
5.356
5.312
5.324
96,964
-0.09(-1.70%)
Sep 02, 2011
5.352
5.432
5.348
5.416
65,988
-0.02(-0.37%)
Sep 01, 2011
5.472
5.492
5.388
5.436
54,852
+0.00(+0.00%)
Aug 31, 2011
5.396
5.456
5.320
5.436
52,103
+0.06(+1.11%)
Aug 30, 2011
5.372
5.392
5.332
5.376
47,779
+0.02(+0.37%)
Aug 29, 2011
5.280
5.356
5.241
5.356
165,158
+0.09(+1.75%)
Aug 26, 2011
5.148
5.296
5.148
5.264
142,588
+0.10(+2.01%)
Aug 25, 2011
5.180
5.220
5.037
5.160
62,994
-0.02(-0.39%)
Aug 24, 2011
5.128
5.204
5.120
5.180
77,338
+0.01(+0.15%)
Aug 23, 2011
5.192
5.232
5.101
5.172
100,759
+0.05(+1.05%)
Aug 22, 2011
5.308
5.308
5.113
5.119
62,987
-0.08(-1.47%)
Aug 19, 2011
5.171
5.286
5.041
5.195
111,397
-0.08(-1.43%)
Aug 18, 2011
5.314
5.314
5.052
5.271
200,615
-0.12(-2.14%)
Aug 17, 2011
5.366
5.415
5.259
5.386
94,649
+0.06(+1.12%)
Aug 16, 2011
5.290
5.358
5.227
5.326
106,604
+0.00(+0.00%)
Aug 15, 2011
5.259
5.382
5.251
5.326
175,974
+0.08(+1.44%)
Aug 12, 2011
5.108
5.259
5.108
5.251
174,696
+0.18(+3.65%)
Aug 11, 2011
4.953
5.080
4.866
5.066
98,227
+0.21(+4.30%)
Aug 10, 2011
4.807
4.882
4.719
4.857
120,162
+0.05(+0.96%)
Aug 09, 2011
4.755
4.834
4.402
4.811
320,301
+0.42(+9.48%)
Aug 08, 2011
4.755
4.755
4.382
4.394
156,004
-0.49(-9.99%)
Aug 05, 2011
5.052
5.112
4.541
4.882
335,440
-0.17(-3.45%)
Aug 04, 2011
5.144
5.203
5.056
5.056
105,065
-0.12(-2.22%)
Aug 03, 2011
5.231
5.231
5.116
5.171
104,231
-0.03(-0.61%)
Aug 02, 2011
5.195
5.267
5.167
5.203
177,659
+0.00(+0.00%)
Aug 01, 2011
5.156
5.243
5.136
5.203
128,299
+0.09(+1.71%)
Jul 29, 2011
5.064
5.179
4.977
5.116
123,445
+0.02(+0.39%)
Jul 28, 2011
5.195
5.195
5.048
5.096
196,575
-0.11(-2.06%)
Jul 27, 2011
5.417
5.417
5.195
5.203
113,326
-0.16(-3.03%)
Jul 26, 2011
5.465
5.465
5.326
5.366
105,108
-0.04(-0.73%)
Jul 25, 2011
5.528
5.556
5.401
5.405
107,148
-0.12(-2.22%)
Jul 22, 2011
5.497
5.528
5.496
5.528
92,929
+0.01(+0.14%)
Jul 21, 2011
5.552
5.623
5.437
5.520
154,813
-0.02(-0.43%)
Jul 20, 2011
5.489
5.548
5.461
5.544
147,816
+0.13(+2.49%)
Jul 19, 2011
5.386
5.429
5.370
5.409
44,829
+0.04(+0.81%)
Jul 18, 2011
5.453
5.453
5.346
5.366
45,083
-0.04(-0.80%)
Jul 15, 2011
5.437
5.453
5.390
5.409
25,821
-0.00(-0.01%)
Jul 14, 2011
5.405
5.429
5.398
5.409
33,877
+0.02(+0.37%)
Jul 13, 2011
5.390
5.405
5.342
5.390
40,238
-0.00(-0.07%)
Jul 12, 2011
5.342
5.394
5.342
5.394
45,322
+0.03(+0.59%)
Jul 11, 2011
5.401
5.401
5.331
5.362
79,176
-0.01(-0.22%)
Jul 08, 2011
5.421
5.421
5.362
5.374
57,911
+0.00(+0.00%)
Jul 07, 2011
5.390
5.437
5.350
5.374
96,487
+0.00(+0.00%)
Jul 06, 2011
5.350
5.378
5.350
5.374
69,744
+0.04(+0.66%)
Jul 05, 2011
5.358
5.358
5.322
5.338
33,351
+0.00(+0.07%)
Jul 01, 2011
5.338
5.338
5.275
5.334
37,958
+0.04(+0.67%)
Jun 30, 2011
5.370
5.401
5.268
5.299
110,569
-0.05(-0.96%)
Jun 29, 2011
5.354
5.382
5.333
5.350
46,624
+0.04(+0.67%)
Jun 28, 2011
5.370
5.394
5.299
5.315
102,124
+0.02(+0.30%)
Jun 27, 2011
5.327
5.634
5.294
5.299
64,107
+0.00(+0.07%)
Jun 24, 2011
5.319
5.358
5.256
5.295
162,845
-0.02(-0.36%)
Jun 23, 2011
5.283
5.338
5.264
5.314
59,576
+0.04(+0.74%)
Jun 22, 2011
5.271
5.299
5.204
5.275
35,900
+0.03(+0.60%)
Jun 21, 2011
5.252
5.293
5.193
5.244
52,652
+0.04(+0.83%)
Jun 20, 2011
5.165
5.208
5.165
5.201
67,010
+0.07(+1.30%)
Jun 17, 2011
5.146
5.173
5.056
5.134
49,732
-0.02(-0.38%)
Jun 16, 2011
5.157
5.157
5.079
5.154
42,153
+0.01(+0.15%)
Jun 15, 2011
5.154
5.181
5.122
5.146
22,202
-0.02(-0.45%)
Jun 14, 2011
5.126
5.204
5.060
5.169
98,849
+0.07(+1.46%)
Jun 13, 2011
5.169
5.170
5.087
5.095
89,486
-0.05(-0.91%)
Jun 10, 2011
5.236
5.240
5.087
5.142
154,927
-0.09(-1.66%)
Jun 09, 2011
5.236
5.251
5.204
5.228
46,497
+0.02(+0.46%)
Jun 08, 2011
5.259
5.298
5.203
5.204
89,649
-0.05(-0.89%)
Jun 07, 2011
5.236
5.267
5.236
5.251
53,151
+0.04(+0.68%)
Jun 06, 2011
5.240
5.267
5.201
5.216
52,916
-0.02(-0.30%)
Jun 03, 2011
5.212
5.251
5.194
5.232
39,413
+0.07(+1.36%)
May 24, 2011
5.189
5.212
5.161
5.161
61,822
-0.00(-0.08%)
May 23, 2011
5.189
5.189
5.146
5.165
61,720
-0.04(-0.75%)
May 20, 2011
5.220
5.220
5.149
5.204
39,454
-0.01(-0.15%)
May 19, 2011
5.244
5.244
5.181
5.212
82,785
-0.01(-0.15%)
May 18, 2011
5.185
5.220
5.135
5.220
83,079
+0.05(+0.98%)
May 17, 2011
5.193
5.208
5.170
5.170
49,108
-0.00(-0.08%)
May 16, 2011
5.247
5.273
5.138
5.173
121,546
-0.06(-1.11%)
May 13, 2011
5.216
5.252
5.189
5.232
103,707
+0.04(+0.82%)
May 12, 2011
5.123
5.232
5.108
5.189
115,228
+0.03(+0.53%)
May 11, 2011
5.057
5.162
5.014
5.162
68,013
+0.11(+2.15%)
May 10, 2011
5.034
5.053
5.032
5.053
40,556
+0.03(+0.54%)
May 09, 2011
5.002
5.026
4.999
5.026
41,719
+0.02(+0.31%)
May 06, 2011
4.975
5.010
4.956
5.010
73,331
+0.05(+1.10%)
May 05, 2011
4.983
4.995
4.956
4.956
36,154
-0.03(-0.62%)
May 04, 2011
4.983
4.999
4.960
4.987
41,143
+0.01(+0.16%)
May 03, 2011
4.964
4.979
4.956
4.979
60,721
+0.00(+0.08%)
May 02, 2011
4.964
4.975
4.964
4.975
69,199
+0.03(+0.71%)
Apr 29, 2011
4.921
4.956
4.921
4.940
62,319
+0.01(+0.16%)
Apr 28, 2011
4.960
4.975
4.917
4.932
73,863
-0.03(-0.55%)
Apr 27, 2011
4.967
4.991
4.948
4.960
82,124
+0.00(+0.00%)
Apr 26, 2011
4.983
4.991
4.956
4.960
51,858
-0.00(-0.08%)
Apr 25, 2011
4.987
5.006
4.960
4.964
29,923
-0.03(-0.62%)
Apr 21, 2011
4.956
5.001
4.938
4.995
72,842
+0.05(+1.10%)
Apr 20, 2011
4.909
4.944
4.890
4.940
101,062
+0.04(+0.79%)
Apr 19, 2011
4.909
4.940
4.874
4.901
71,476
+0.02(+0.37%)
Apr 18, 2011
4.859
4.886
4.828
4.883
68,285
+0.02(+0.51%)
Apr 15, 2011
4.820
4.859
4.820
4.859
71,120
+0.02(+0.32%)
Apr 14, 2011
4.805
4.843
4.797
4.843
105,841
+0.03(+0.56%)
Apr 13, 2011
4.812
4.816
4.801
4.816
75,540
+0.00(+0.00%)
Apr 12, 2011
4.785
4.816
4.782
4.816
37,069
+0.01(+0.24%)
Apr 11, 2011
4.805
4.816
4.793
4.805
87,434
+0.00(+0.00%)
Apr 08, 2011
4.874
4.874
4.803
4.805
80,033
-0.03(-0.72%)
Apr 07, 2011
4.855
4.878
4.832
4.840
54,888
-0.02(-0.40%)
Apr 06, 2011
4.859
4.859
4.824
4.859
52,709
+0.03(+0.56%)
Apr 05, 2011
4.824
4.855
4.812
4.832
37,310
+0.01(+0.24%)
Apr 04, 2011
4.836
4.836
4.812
4.820
24,890
-0.00(-0.08%)
Apr 01, 2011
4.789
4.824
4.763
4.824
57,404
+0.05(+1.13%)
Mar 31, 2011
4.797
4.797
4.770
4.770
40,479
-0.02(-0.32%)
Mar 30, 2011
4.789
4.812
4.766
4.785
64,380
+0.00(+0.00%)
Mar 29, 2011
4.758
4.785
4.756
4.785
22,491
+0.03(+0.65%)
Mar 28, 2011
4.793
4.805
4.755
4.755
41,899
-0.03(-0.57%)
Mar 25, 2011
4.812
4.812
4.751
4.782
107,215
-0.02(-0.32%)
Mar 24, 2011
4.801
4.843
4.747
4.797
139,340
-0.01(-0.16%)
Mar 23, 2011
4.778
4.805
4.716
4.805
48,133
+0.03(+0.57%)
Mar 22, 2011
4.770
4.785
4.693
4.778
70,739
+0.02(+0.49%)
Mar 21, 2011
4.732
4.755
4.732
4.755
95,000
+0.07(+1.55%)
Mar 18, 2011
4.674
4.682
4.651
4.682
59,121
+0.04(+0.83%)
Mar 17, 2011
4.663
4.663
4.601
4.643
67,502
+0.03(+0.58%)
Mar 16, 2011
4.682
4.689
4.594
4.617
90,620
-0.07(-1.39%)
Mar 15, 2011
4.666
4.705
4.663
4.682
66,917
-0.02(-0.49%)
Mar 14, 2011
4.724
4.724
4.674
4.705
49,409
-0.02(-0.32%)
Mar 11, 2011
4.678
4.732
4.677
4.720
139,285
+0.03(+0.74%)
Mar 10, 2011
4.686
4.724
4.646
4.686
60,617
-0.01(-0.16%)
Mar 09, 2011
4.682
4.693
4.682
4.693
41,030
+0.01(+0.16%)
Mar 08, 2011
4.659
4.689
4.659
4.686
45,462
+0.03(+0.74%)
Mar 07, 2011
4.636
4.674
4.628
4.651
44,324
-0.00(-0.08%)
Mar 04, 2011
4.624
4.659
4.624
4.655
72,560
-0.00(-0.08%)
Mar 03, 2011
4.674
4.712
4.655
4.659
77,105
-0.02(-0.33%)
Mar 02, 2011
4.651
4.693
4.647
4.674
51,967
+0.02(+0.41%)
Mar 01, 2011
4.636
4.655
4.631
4.655
31,929
+0.01(+0.16%)
Feb 28, 2011
4.643
4.665
4.632
4.647
58,964
+0.03(+0.66%)
Feb 25, 2011
4.613
4.617
4.586
4.617
46,329
+0.01(+0.25%)
Feb 24, 2011
4.563
4.614
4.563
4.605
67,883
+0.02(+0.33%)
Feb 23, 2011
4.643
4.651
4.548
4.590
75,426
-0.03(-0.58%)
Feb 22, 2011
4.609
4.651
4.598
4.617
94,462
-0.02(-0.41%)
Feb 18, 2011
4.655
4.655
4.636
4.636
55,958
-0.02(-0.41%)
Feb 17, 2011
4.632
4.655
4.632
4.655
106,865
+0.00(+0.08%)
Feb 16, 2011
4.643
4.693
4.620
4.651
40,628
+0.03(+0.66%)
Feb 15, 2011
4.632
4.640
4.598
4.620
224,048
-0.01(-0.25%)
Feb 14, 2011
4.598
4.636
4.598
4.632
121,973
+0.06(+1.25%)
Feb 11, 2011
4.556
4.590
4.552
4.575
44,050
+0.02(+0.33%)
Feb 10, 2011
4.563
4.575
4.552
4.560
37,681
-0.01(-0.17%)
Feb 09, 2011
4.571
4.571
4.529
4.567
54,051
+0.00(+0.00%)
Feb 08, 2011
4.560
4.575
4.552
4.567
48,381
+0.00(+0.08%)
Feb 07, 2011
4.548
4.582
4.548
4.563
45,131
+0.02(+0.42%)
Feb 04, 2011
4.563
4.563
4.541
4.544
57,298
-0.02(-0.33%)
Feb 03, 2011
4.556
4.563
4.544
4.560
31,544
+0.00(+0.00%)
Feb 02, 2011
4.556
4.560
4.548
4.560
73,339
+0.03(+0.59%)
Feb 01, 2011
4.503
4.537
4.487
4.533
123,159
+0.05(+1.01%)
Jan 31, 2011
4.495
4.506
4.480
4.488
45,131
+0.00(+0.00%)
Jan 28, 2011
4.487
4.518
4.457
4.487
87,431
+0.00(+0.00%)
Jan 27, 2011
4.457
4.487
4.442
4.487
95,595
+0.04(+0.94%)
Jan 26, 2011
4.442
4.476
4.430
4.446
129,012
-0.01(-0.26%)
Jan 25, 2011
4.499
4.499
4.430
4.457
133,667
-0.02(-0.42%)
Jan 24, 2011
4.449
4.487
4.449
4.476
108,152
+0.03(+0.60%)
Jan 21, 2011
4.480
4.480
4.415
4.449
59,696
+0.00(+0.00%)
Jan 20, 2011
4.434
4.457
4.423
4.449
30,647
+0.01(+0.25%)
Jan 19, 2011
4.449
4.464
4.438
4.438
81,014
-0.01(-0.25%)
Jan 18, 2011
4.461
4.476
4.442
4.449
97,811
-0.01(-0.25%)
Jan 14, 2011
4.476
4.477
4.442
4.461
240,541
-0.01(-0.17%)
Jan 13, 2011
4.464
4.479
4.461
4.468
111,355
+0.02(+0.34%)
Jan 12, 2011
4.434
4.472
4.400
4.453
166,851
+0.02(+0.49%)
Jan 11, 2011
4.430
4.468
4.389
4.431
100,379
-0.00(-0.07%)
Jan 10, 2011
4.419
4.434
4.400
4.434
83,828
+0.00(+0.00%)
Jan 07, 2011
4.446
4.457
4.396
4.434
124,578
-0.01(-0.25%)
Jan 06, 2011
4.430
4.457
4.404
4.446
172,317
+0.03(+0.60%)
Jan 05, 2011
4.419
4.438
4.408
4.419
83,425
+0.00(+0.09%)
Jan 04, 2011
4.404
4.423
4.374
4.415
71,074
+0.00(+0.00%)
Jan 03, 2011
4.374
4.423
4.362
4.415
190,029
+0.03(+0.69%)
Dec 31, 2010
4.340
4.396
4.340
4.385
40,481
+0.04(+0.87%)
Dec 30, 2010
4.325
4.347
4.245
4.347
105,795
+0.00(+0.03%)
Dec 29, 2010
4.310
4.381
4.302
4.346
63,723
+0.01(+0.32%)
Dec 28, 2010
4.340
4.340
4.295
4.332
75,905
-0.02(-0.48%)
Dec 27, 2010
4.302
4.374
4.264
4.353
113,774
+0.02(+0.39%)
Dec 23, 2010
4.366
4.374
4.332
4.336
39,681
-0.01(-0.17%)
Dec 22, 2010
4.340
4.385
4.340
4.344
83,616
+0.02(+0.35%)
Dec 21, 2010
4.329
4.396
4.283
4.329
48,150
+0.00(+0.00%)
Dec 20, 2010
4.340
4.355
4.287
4.329
77,730
+0.03(+0.78%)
Dec 17, 2010
4.261
4.314
4.220
4.295
197,003
+0.06(+1.32%)
Dec 16, 2010
4.187
4.310
4.187
4.239
359,600
+0.02(+0.44%)
Dec 15, 2010
4.190
4.269
4.190
4.220
102,623
-0.01(-0.35%)
Dec 14, 2010
4.164
4.246
4.157
4.235
127,439
+0.10(+2.53%)
Dec 13, 2010
4.228
4.228
4.108
4.131
167,879
-0.12(-2.73%)
Dec 10, 2010
4.317
4.317
4.213
4.246
131,153
-0.01(-0.26%)
Dec 09, 2010
4.250
4.325
4.182
4.258
187,449
-0.02(-0.52%)
Dec 08, 2010
4.351
4.370
4.258
4.280
145,074
-0.09(-2.13%)
Dec 07, 2010
4.433
4.433
4.337
4.373
117,813
-0.06(-1.44%)
Dec 06, 2010
4.377
4.448
4.343
4.437
71,028
+0.03(+0.77%)
Dec 03, 2010
4.414
4.467
4.366
4.403
110,354
-0.05(-1.17%)
Dec 02, 2010
4.482
4.515
4.399
4.455
171,786
-0.03(-0.67%)
Dec 01, 2010
4.497
4.556
4.485
4.485
122,239
-0.01(-0.17%)
Nov 30, 2010
4.508
4.545
4.482
4.493
158,684
-0.01(-0.25%)
Nov 29, 2010
4.519
4.519
4.485
4.504
29,097
-0.00(-0.08%)
Nov 26, 2010
4.482
4.575
4.482
4.508
10,731
-0.02(-0.41%)
Nov 24, 2010
4.530
4.526
4.526
4.526
42,771
+0.03(+0.66%)
Nov 23, 2010
4.448
4.530
4.437
4.497
84,078
-0.02(-0.50%)
Nov 22, 2010
4.601
4.601
4.470
4.519
119,468
-0.07(-1.55%)
Nov 19, 2010
4.601
4.616
4.556
4.590
35,887
-0.01(-0.32%)
Nov 18, 2010
4.635
4.642
4.590
4.605
59,528
-0.01(-0.25%)
Nov 17, 2010
4.513
4.635
4.450
4.616
80,231
+0.11(+2.38%)
Nov 16, 2010
4.631
4.638
4.275
4.509
257,477
-0.13(-2.72%)
Nov 15, 2010
4.602
4.691
4.546
4.635
57,952
+0.03(+0.68%)
Nov 12, 2010
4.631
4.646
4.587
4.603
63,020
-0.04(-0.76%)
Nov 11, 2010
4.739
4.750
4.587
4.639
93,950
-0.09(-1.96%)
Nov 10, 2010
4.709
4.769
4.691
4.731
32,176
+0.01(+0.24%)
Nov 09, 2010
4.735
4.780
4.717
4.720
61,345
-0.01(-0.24%)
Nov 08, 2010
4.717
4.780
4.717
4.731
53,869
+0.01(+0.31%)
Nov 05, 2010
4.735
4.750
4.717
4.717
21,189
+0.01(+0.24%)
Nov 04, 2010
4.661
4.735
4.635
4.705
167,178
+0.03(+0.56%)
Nov 03, 2010
4.717
4.717
4.609
4.679
127,526
-0.04(-0.86%)
Nov 02, 2010
4.780
4.783
4.713
4.720
48,683
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.