Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.07 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.302
7.370
7.229
7.349
40,393
+0.08(+1.07%)
Oct 30, 2014
7.235
7.275
7.198
7.271
48,533
+0.05(+0.72%)
Oct 29, 2014
7.198
7.240
7.198
7.219
25,912
-0.02(-0.22%)
Oct 28, 2014
7.141
7.235
7.135
7.235
36,375
+0.07(+1.02%)
Oct 27, 2014
7.141
7.174
7.175
7.162
13,862
-0.01(-0.18%)
Oct 24, 2014
7.193
7.219
7.175
7.175
32,554
-0.08(-1.11%)
Oct 23, 2014
7.261
7.261
7.219
7.256
31,636
-0.02(-0.21%)
Oct 22, 2014
7.146
7.271
7.115
7.271
41,526
+0.16(+2.27%)
Oct 21, 2014
7.161
7.161
7.074
7.110
24,296
+0.05(+0.66%)
Oct 20, 2014
7.043
7.136
7.037
7.063
40,417
+0.03(+0.38%)
Oct 17, 2014
7.017
7.079
7.017
7.037
40,092
-0.01(-0.08%)
Oct 16, 2014
6.893
7.043
6.810
7.043
46,095
+0.07(+0.96%)
Oct 15, 2014
6.939
6.975
6.908
6.975
44,444
-0.01(-0.07%)
Oct 14, 2014
6.970
7.012
6.942
6.981
30,757
+0.00(+0.00%)
Oct 13, 2014
6.975
7.048
6.929
6.981
44,335
-0.02(-0.25%)
Oct 10, 2014
7.084
7.110
6.996
6.998
22,853
-0.06(-0.86%)
Oct 09, 2014
7.146
7.146
7.037
7.058
45,242
-0.07(-0.94%)
Oct 08, 2014
7.094
7.130
7.063
7.125
30,788
+0.03(+0.36%)
Oct 07, 2014
7.089
7.120
7.068
7.099
24,404
-0.03(-0.43%)
Oct 06, 2014
7.177
7.177
7.125
7.130
41,945
-0.01(-0.14%)
Oct 03, 2014
7.089
7.172
7.089
7.141
65,508
+0.05(+0.66%)
Oct 02, 2014
7.117
7.120
7.048
7.094
26,118
-0.04(-0.51%)
Oct 01, 2014
7.110
7.172
7.048
7.131
107,711
+0.04(+0.59%)
Sep 30, 2014
7.032
7.089
6.996
7.089
51,493
+0.09(+1.33%)
Sep 29, 2014
6.991
6.996
6.981
6.996
23,528
+0.02(+0.22%)
Sep 26, 2014
6.981
7.006
6.981
6.981
12,909
-0.01(-0.07%)
Sep 25, 2014
7.022
7.022
6.981
6.986
25,199
-0.05(-0.66%)
Sep 24, 2014
7.017
7.032
6.996
7.032
12,617
+0.03(+0.44%)
Sep 23, 2014
6.949
7.022
6.949
7.001
22,329
+0.04(+0.52%)
Sep 22, 2014
7.017
7.022
6.965
6.965
22,385
-0.04(-0.59%)
Sep 19, 2014
7.058
7.058
6.986
7.006
29,991
+0.01(+0.07%)
Sep 18, 2014
6.991
7.006
6.970
7.001
36,099
+0.02(+0.29%)
Sep 17, 2014
6.970
6.996
6.924
6.981
58,530
+0.03(+0.44%)
Sep 16, 2014
7.037
7.037
6.945
6.950
59,453
-0.06(-0.81%)
Sep 15, 2014
7.042
7.053
6.996
7.006
28,910
-0.04(-0.51%)
Sep 12, 2014
7.068
7.068
7.027
7.042
31,524
-0.03(-0.44%)
Sep 11, 2014
7.068
7.089
7.063
7.073
27,977
-0.02(-0.22%)
Sep 10, 2014
7.099
7.103
7.073
7.089
11,632
+0.00(+0.00%)
Sep 09, 2014
7.109
7.119
7.063
7.089
21,387
-0.01(-0.14%)
Sep 08, 2014
7.099
7.114
7.089
7.099
17,587
-0.01(-0.14%)
Sep 05, 2014
7.119
7.145
7.109
7.109
21,253
-0.04(-0.50%)
Sep 04, 2014
7.171
7.171
7.124
7.145
38,926
-0.03(-0.36%)
Sep 03, 2014
7.171
7.171
7.130
7.171
9,784
+0.02(+0.29%)
Sep 02, 2014
7.171
7.171
7.171
7.150
58,209
+0.01(+0.15%)
Aug 29, 2014
7.176
7.140
7.140
7.140
72,032
+0.01(+0.07%)
Aug 28, 2014
7.155
7.155
7.114
7.135
21,214
-0.01(-0.14%)
Aug 27, 2014
7.155
7.191
7.145
7.145
57,236
-0.03(-0.43%)
Aug 26, 2014
7.171
7.186
7.135
7.176
37,156
+0.03(+0.36%)
Aug 25, 2014
7.181
7.202
7.119
7.150
81,783
+0.02(+0.29%)
Aug 22, 2014
7.171
7.171
7.114
7.130
26,671
-0.05(-0.72%)
Aug 21, 2014
7.198
7.198
7.155
7.181
14,922
+0.03(+0.36%)
Aug 20, 2014
7.135
7.167
7.103
7.155
42,767
+0.04(+0.63%)
Aug 19, 2014
7.145
7.145
7.104
7.111
41,364
-0.03(-0.48%)
Aug 18, 2014
7.150
7.172
7.124
7.145
40,129
+0.03(+0.36%)
Aug 15, 2014
7.140
7.150
7.084
7.119
70,123
+0.02(+0.22%)
Aug 14, 2014
7.068
7.107
7.041
7.104
75,819
+0.06(+0.80%)
Aug 13, 2014
7.017
7.063
6.980
7.048
44,093
+0.04(+0.58%)
Aug 12, 2014
6.976
7.012
6.976
7.007
43,549
+0.01(+0.15%)
Aug 11, 2014
6.991
7.017
6.989
6.997
22,049
+0.03(+0.44%)
Aug 08, 2014
6.971
7.002
6.966
6.966
44,809
+0.04(+0.59%)
Aug 07, 2014
6.885
6.956
6.885
6.925
32,668
+0.04(+0.59%)
Aug 06, 2014
6.849
6.905
6.833
6.885
49,070
+0.04(+0.52%)
Aug 05, 2014
6.859
6.905
6.813
6.849
38,630
-0.06(-0.81%)
Aug 04, 2014
6.992
7.043
6.859
6.905
80,781
-0.04(-0.59%)
Aug 01, 2014
6.992
7.063
6.915
6.946
93,429
-0.11(-1.59%)
Jul 31, 2014
7.226
7.226
6.992
7.058
137,055
-0.21(-2.95%)
Jul 30, 2014
7.374
7.374
7.206
7.272
96,321
-0.06(-0.84%)
Jul 29, 2014
7.329
7.354
7.323
7.334
30,459
+0.01(+0.14%)
Jul 28, 2014
7.369
7.374
7.323
7.323
27,058
-0.02(-0.21%)
Jul 25, 2014
7.344
7.359
7.329
7.339
29,546
-0.01(-0.07%)
Jul 24, 2014
7.364
7.364
7.334
7.344
10,749
-0.01(-0.07%)
Jul 23, 2014
7.329
7.349
7.303
7.349
66,800
+0.00(+0.00%)
Jul 22, 2014
7.308
7.349
7.308
7.349
42,075
+0.03(+0.42%)
Jul 21, 2014
7.283
7.344
7.283
7.318
42,341
+0.02(+0.28%)
Jul 18, 2014
7.323
7.323
7.288
7.298
22,357
+0.00(+0.00%)
Jul 17, 2014
7.344
7.374
7.283
7.298
70,218
-0.03(-0.39%)
Jul 16, 2014
7.399
7.399
7.324
7.326
32,642
-0.04(-0.51%)
Jul 15, 2014
7.344
7.372
7.334
7.364
34,164
+0.00(+0.00%)
Jul 14, 2014
7.303
7.390
7.303
7.364
31,110
+0.06(+0.83%)
Jul 11, 2014
7.313
7.328
7.288
7.303
65,537
-0.07(-0.89%)
Jul 10, 2014
7.318
7.410
7.308
7.369
42,389
+0.05(+0.69%)
Jul 09, 2014
7.308
7.328
7.308
7.318
15,900
+0.00(+0.00%)
Jul 08, 2014
7.298
7.324
7.293
7.318
47,083
+0.03(+0.35%)
Jul 07, 2014
7.268
7.302
7.227
7.293
80,702
+0.02(+0.23%)
Jul 03, 2014
7.405
7.276
7.276
7.276
80,250
-0.12(-1.67%)
Jul 02, 2014
7.427
7.432
7.399
7.399
22,511
-0.06(-0.75%)
Jul 01, 2014
7.435
7.455
7.405
7.455
23,690
+0.05(+0.62%)
Jun 30, 2014
7.450
7.455
7.410
7.410
31,408
-0.02(-0.27%)
Jun 27, 2014
7.420
7.440
7.415
7.430
10,359
+0.02(+0.27%)
Jun 26, 2014
7.399
7.414
7.389
7.410
19,019
+0.03(+0.41%)
Jun 25, 2014
7.354
7.394
7.334
7.379
48,830
+0.02(+0.21%)
Jun 24, 2014
7.405
7.415
7.354
7.364
30,331
-0.04(-0.55%)
Jun 23, 2014
7.496
7.496
7.405
7.405
52,310
-0.06(-0.75%)
Jun 20, 2014
7.460
7.506
7.455
7.460
85,024
-0.01(-0.07%)
Jun 19, 2014
7.455
7.491
7.455
7.465
36,694
+0.01(+0.11%)
Jun 18, 2014
7.435
7.475
7.430
7.457
32,249
+0.06(+0.85%)
Jun 17, 2014
7.410
7.440
7.390
7.395
34,612
-0.03(-0.41%)
Jun 16, 2014
7.425
7.445
7.418
7.425
38,545
+0.04(+0.53%)
Jun 13, 2014
7.370
7.430
7.370
7.386
42,906
-0.04(-0.51%)
Jun 12, 2014
7.390
7.430
7.390
7.423
45,963
-0.01(-0.09%)
Jun 11, 2014
7.410
7.435
7.390
7.430
32,025
+0.04(+0.48%)
Jun 10, 2014
7.375
7.405
7.370
7.395
57,646
+0.03(+0.42%)
Jun 06, 2014
7.354
7.364
7.329
7.364
8,857
+0.04(+0.61%)
Jun 05, 2014
7.309
7.339
7.289
7.319
40,730
+0.03(+0.36%)
Jun 04, 2014
7.359
7.359
7.243
7.293
91,220
-0.07(-0.97%)
Jun 03, 2014
7.370
7.390
7.359
7.365
80,406
-0.01(-0.07%)
Jun 02, 2014
7.390
7.395
7.365
7.370
93,789
-0.02(-0.27%)
May 30, 2014
7.395
7.405
7.385
7.390
56,751
-0.02(-0.27%)
May 29, 2014
7.385
7.410
7.365
7.410
35,524
+0.02(+0.20%)
May 28, 2014
7.390
7.400
7.370
7.395
51,990
-0.03(-0.34%)
May 27, 2014
7.410
7.420
7.375
7.420
36,774
+0.02(+0.20%)
May 23, 2014
7.405
7.405
7.405
7.405
30,352
+0.01(+0.13%)
May 22, 2014
7.395
7.396
7.380
7.396
9,234
-0.00(-0.06%)
May 21, 2014
7.410
7.410
7.380
7.400
35,552
-0.01(-0.07%)
May 20, 2014
7.365
7.410
7.360
7.405
35,838
+0.05(+0.69%)
May 19, 2014
7.314
7.354
7.314
7.354
42,013
+0.01(+0.14%)
May 16, 2014
7.264
7.354
7.264
7.344
51,662
+0.07(+0.89%)
May 15, 2014
7.289
7.304
7.254
7.279
77,287
-0.06(-0.80%)
May 14, 2014
7.289
7.349
7.289
7.338
20,282
+0.02(+0.26%)
May 13, 2014
7.314
7.334
7.296
7.319
31,839
-0.02(-0.21%)
May 12, 2014
7.269
7.349
7.269
7.334
43,500
+0.05(+0.69%)
May 09, 2014
7.304
7.304
7.264
7.284
55,955
-0.01(-0.07%)
May 08, 2014
7.349
7.349
7.289
7.289
26,230
-0.03(-0.34%)
May 07, 2014
7.294
7.339
7.289
7.314
93,490
+0.04(+0.48%)
May 06, 2014
7.304
7.353
7.269
7.279
26,008
-0.03(-0.34%)
May 05, 2014
7.224
7.314
7.224
7.304
28,493
+0.05(+0.62%)
May 02, 2014
7.314
7.334
7.234
7.259
111,406
-0.05(-0.63%)
May 01, 2014
7.359
7.374
7.305
7.305
66,107
-0.03(-0.39%)
Apr 30, 2014
7.390
7.390
7.314
7.334
87,972
-0.07(-0.95%)
Apr 29, 2014
7.299
7.410
7.299
7.405
96,731
+0.12(+1.65%)
Apr 28, 2014
7.234
7.339
7.234
7.284
141,473
+0.05(+0.69%)
Apr 25, 2014
7.149
7.339
7.129
7.234
73,647
+0.09(+1.26%)
Apr 24, 2014
7.144
7.164
7.104
7.144
86,908
+0.01(+0.14%)
Apr 23, 2014
7.099
7.139
7.084
7.134
49,139
+0.04(+0.49%)
Apr 22, 2014
7.094
7.134
7.086
7.099
56,872
+0.01(+0.07%)
Apr 21, 2014
7.084
7.094
7.025
7.094
27,426
+0.06(+0.85%)
Apr 17, 2014
7.004
7.034
7.034
7.034
30,936
+0.02(+0.36%)
Apr 16, 2014
6.999
7.024
6.989
7.009
35,759
+0.00(+0.07%)
Apr 15, 2014
7.014
7.029
6.974
7.004
78,052
+0.02(+0.36%)
Apr 14, 2014
7.034
7.034
6.979
6.979
77,377
+0.00(+0.00%)
Apr 11, 2014
6.934
6.991
6.895
6.979
62,841
+0.03(+0.50%)
Apr 10, 2014
7.009
7.039
6.939
6.944
92,906
+0.00(+0.00%)
Apr 09, 2014
6.919
6.944
6.884
6.944
70,635
+0.01(+0.22%)
Apr 08, 2014
7.009
7.024
6.929
6.929
159,013
-0.07(-1.07%)
Apr 07, 2014
7.019
7.079
6.971
7.004
145,540
-0.01(-0.14%)
Apr 04, 2014
6.984
7.048
6.984
7.014
100,501
+0.04(+0.57%)
Apr 03, 2014
6.919
7.079
6.914
6.974
189,422
+0.05(+0.72%)
Apr 02, 2014
6.914
6.969
6.914
6.924
108,442
+0.01(+0.22%)
Apr 01, 2014
6.934
6.934
6.866
6.909
64,653
+0.00(+0.07%)
Mar 31, 2014
6.894
7.019
6.870
6.904
258,466
+0.02(+0.36%)
Mar 28, 2014
6.884
6.909
6.845
6.880
58,642
+0.03(+0.44%)
Mar 27, 2014
6.835
6.865
6.747
6.850
82,050
+0.04(+0.66%)
Mar 26, 2014
6.780
6.870
6.770
6.805
104,053
+0.02(+0.37%)
Mar 25, 2014
6.745
6.810
6.725
6.780
66,332
+0.06(+0.89%)
Mar 24, 2014
6.745
6.745
6.720
6.720
70,436
-0.01(-0.22%)
Mar 21, 2014
6.760
6.830
6.735
6.735
49,026
-0.02(-0.37%)
Mar 20, 2014
6.770
6.793
6.720
6.760
132,191
+0.03(+0.52%)
Mar 19, 2014
6.686
6.765
6.686
6.725
82,991
+0.04(+0.59%)
Mar 18, 2014
6.552
6.725
6.552
6.686
191,444
+0.14(+2.11%)
Mar 17, 2014
6.567
6.591
6.532
6.547
55,846
+0.05(+0.76%)
Mar 14, 2014
6.537
6.671
6.488
6.498
171,395
-0.02(-0.38%)
Mar 13, 2014
6.522
6.601
6.522
6.522
138,570
+0.02(+0.30%)
Mar 12, 2014
6.508
6.517
6.483
6.503
30,410
+0.00(+0.07%)
Mar 11, 2014
6.478
6.546
6.478
6.498
66,509
+0.05(+0.77%)
Mar 10, 2014
6.453
6.463
6.409
6.448
94,340
+0.00(+0.08%)
Mar 07, 2014
6.493
6.517
6.433
6.443
45,338
-0.04(-0.62%)
Mar 06, 2014
6.468
6.513
6.443
6.483
84,170
+0.03(+0.39%)
Mar 05, 2014
6.443
6.483
6.433
6.458
74,491
+0.01(+0.23%)
Mar 04, 2014
6.527
6.552
6.443
6.443
119,363
-0.03(-0.53%)
Mar 03, 2014
6.468
6.503
6.453
6.478
63,814
+0.01(+0.15%)
Feb 28, 2014
6.493
6.503
6.458
6.468
75,225
-0.01(-0.15%)
Feb 27, 2014
6.478
6.478
6.458
6.478
26,669
+0.02(+0.38%)
Feb 26, 2014
6.473
6.473
6.453
6.453
22,149
-0.02(-0.38%)
Feb 25, 2014
6.508
6.508
6.458
6.478
36,099
-0.02(-0.30%)
Feb 24, 2014
6.503
6.503
6.480
6.498
32,076
+0.02(+0.31%)
Feb 21, 2014
6.527
6.532
6.478
6.478
63,583
+0.00(+0.08%)
Feb 20, 2014
6.498
6.498
6.448
6.473
17,884
+0.01(+0.15%)
Feb 19, 2014
6.498
6.552
6.448
6.463
61,595
+0.00(+0.07%)
Feb 18, 2014
6.424
6.483
6.384
6.458
158,985
+0.07(+1.16%)
Feb 14, 2014
6.394
6.384
6.384
6.384
120,542
-0.02(-0.31%)
Feb 13, 2014
6.365
6.458
6.365
6.404
84,080
+0.03(+0.46%)
Feb 12, 2014
6.429
6.434
6.370
6.375
51,951
-0.01(-0.23%)
Feb 11, 2014
6.389
6.411
6.360
6.389
70,765
+0.00(+0.08%)
Feb 10, 2014
6.360
6.409
6.360
6.384
43,961
+0.03(+0.46%)
Feb 07, 2014
6.286
6.370
6.281
6.355
51,985
+0.08(+1.25%)
Feb 06, 2014
6.242
6.286
6.238
6.276
25,499
+0.01(+0.24%)
Feb 05, 2014
6.276
6.276
6.237
6.262
49,495
+0.00(+0.08%)
Feb 04, 2014
6.262
6.267
6.232
6.257
58,520
+0.00(+0.00%)
Feb 03, 2014
6.286
6.286
6.203
6.257
76,414
+0.00(+0.00%)
Jan 31, 2014
6.203
6.262
6.193
6.257
25,641
+0.05(+0.87%)
Jan 30, 2014
6.208
6.208
6.168
6.203
30,921
+0.04(+0.64%)
Jan 29, 2014
6.183
6.183
6.154
6.163
60,967
+0.00(+0.00%)
Jan 28, 2014
6.159
6.163
6.132
6.163
55,361
+0.04(+0.64%)
Jan 27, 2014
6.213
6.227
6.085
6.124
95,647
-0.10(-1.58%)
Jan 24, 2014
6.246
6.272
6.218
6.222
63,689
-0.01(-0.16%)
Jan 23, 2014
6.286
6.286
6.222
6.232
80,633
-0.04(-0.56%)
Jan 22, 2014
6.276
6.286
6.262
6.268
61,997
+0.04(+0.57%)
Jan 21, 2014
6.291
6.323
6.228
6.232
85,945
+0.01(+0.16%)
Jan 17, 2014
6.261
6.223
6.223
6.223
84,895
+0.00(+0.00%)
Jan 16, 2014
6.164
6.222
6.140
6.222
64,832
+0.04(+0.71%)
Jan 15, 2014
6.203
6.203
6.120
6.179
48,226
+0.01(+0.24%)
Jan 14, 2014
6.144
6.198
6.135
6.164
122,123
+0.01(+0.16%)
Jan 13, 2014
6.135
6.168
6.135
6.154
69,253
+0.00(+0.08%)
Jan 10, 2014
6.115
6.149
6.115
6.149
64,358
+0.04(+0.64%)
Jan 09, 2014
6.086
6.154
6.086
6.110
89,454
+0.03(+0.55%)
Jan 08, 2014
6.066
6.144
6.066
6.077
46,647
+0.01(+0.18%)
Jan 07, 2014
6.047
6.115
6.037
6.066
104,282
+0.04(+0.65%)
Jan 06, 2014
6.047
6.076
6.027
6.027
128,281
+0.00(+0.08%)
Jan 03, 2014
6.037
6.066
6.013
6.023
132,921
+0.01(+0.16%)
Jan 02, 2014
5.998
6.086
5.940
6.013
90,838
+0.03(+0.57%)
Dec 31, 2013
6.047
5.979
5.979
5.979
158,513
-0.01(-0.24%)
Dec 30, 2013
6.105
6.115
5.915
5.993
123,970
-0.11(-1.84%)
Dec 27, 2013
5.974
6.105
5.930
6.105
117,287
+0.13(+2.20%)
Dec 26, 2013
6.057
6.062
5.964
5.974
159,138
-0.06(-0.97%)
Dec 24, 2013
5.993
6.032
5.976
6.032
52,719
+0.02(+0.41%)
Dec 23, 2013
6.013
6.081
5.998
6.008
155,072
+0.00(+0.08%)
Dec 20, 2013
5.949
6.032
5.946
6.003
105,619
+0.05(+0.90%)
Dec 19, 2013
5.915
5.988
5.901
5.949
152,624
+0.04(+0.66%)
Dec 18, 2013
5.901
5.939
5.901
5.910
85,531
-0.00(-0.08%)
Dec 17, 2013
5.891
5.925
5.891
5.915
73,853
+0.03(+0.49%)
Dec 16, 2013
5.824
5.910
5.824
5.886
76,527
+0.05(+0.82%)
Dec 13, 2013
5.809
5.882
5.803
5.838
69,509
+0.04(+0.75%)
Dec 12, 2013
5.853
5.853
5.790
5.795
169,719
-0.04(-0.66%)
Dec 11, 2013
5.880
5.891
5.814
5.833
61,107
-0.04(-0.74%)
Dec 10, 2013
5.896
5.910
5.867
5.877
74,587
+0.01(+0.25%)
Dec 09, 2013
5.901
5.939
5.862
5.862
54,263
-0.05(-0.81%)
Dec 06, 2013
5.901
5.930
5.877
5.910
22,800
+0.01(+0.17%)
Dec 05, 2013
5.872
5.916
5.872
5.900
36,634
+0.00(+0.07%)
Dec 04, 2013
5.949
5.954
5.843
5.896
149,491
-0.08(-1.37%)
Dec 03, 2013
5.968
6.011
5.939
5.978
76,571
+0.01(+0.24%)
Dec 02, 2013
5.954
6.092
5.949
5.963
143,421
+0.01(+0.16%)
Nov 29, 2013
6.021
6.064
5.954
5.954
20,423
+0.00(+0.03%)
Nov 27, 2013
5.954
5.987
5.949
5.952
37,526
-0.03(-0.51%)
Nov 26, 2013
6.021
6.112
5.959
5.983
88,035
-0.06(-1.03%)
Nov 25, 2013
6.108
6.132
6.045
6.045
50,273
-0.01(-0.16%)
Nov 22, 2013
6.055
6.108
6.046
6.055
40,377
-0.05(-0.87%)
Nov 21, 2013
6.069
6.136
6.055
6.108
91,879
+0.04(+0.63%)
Nov 20, 2013
6.182
6.182
6.069
6.069
84,491
-0.07(-1.10%)
Nov 19, 2013
6.165
6.166
6.132
6.136
57,197
-0.07(-1.09%)
Nov 18, 2013
6.189
6.218
6.132
6.204
71,075
+0.10(+1.56%)
Nov 15, 2013
6.146
6.146
6.083
6.108
26,831
-0.04(-0.62%)
Nov 14, 2013
6.094
6.170
6.089
6.146
49,173
+0.11(+1.89%)
Nov 12, 2013
6.070
6.080
6.027
6.033
36,446
+0.00(+0.01%)
Nov 11, 2013
6.056
6.056
6.008
6.032
24,536
+0.01(+0.16%)
Nov 08, 2013
6.070
6.080
6.003
6.022
82,380
-0.06(-1.02%)
Nov 07, 2013
6.084
6.094
5.998
6.084
75,642
+0.00(+0.08%)
Nov 06, 2013
6.070
6.137
6.051
6.080
70,480
+0.00(+0.00%)
Nov 05, 2013
6.056
6.103
6.056
6.080
37,015
-0.01(-0.24%)
Nov 04, 2013
6.146
6.146
6.060
6.094
76,609
-0.06(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.