Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.62
+0.20 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.140
8.247
8.111
8.111
345,423
+0.02(+0.20%)
Oct 26, 2012
8.247
8.094
8.094
8.094
483,577
-0.12(-1.50%)
Oct 25, 2012
8.226
8.261
8.173
8.218
223,701
-0.01(-0.10%)
Oct 24, 2012
8.272
8.272
8.127
8.226
369,221
+0.07(+0.86%)
Oct 23, 2012
8.276
8.276
8.090
8.156
525,520
-0.23(-2.77%)
Oct 19, 2012
8.368
8.405
8.343
8.388
310,687
+0.00(+0.00%)
Oct 18, 2012
8.421
8.421
8.360
8.388
298,215
-0.06(-0.68%)
Oct 17, 2012
8.405
8.446
8.368
8.446
260,938
+0.07(+0.83%)
Oct 16, 2012
8.343
8.483
8.323
8.376
376,052
+0.05(+0.64%)
Oct 15, 2012
8.315
8.348
8.255
8.323
222,844
+0.02(+0.30%)
Oct 12, 2012
8.262
8.298
8.184
8.298
218,502
+0.05(+0.59%)
Oct 11, 2012
8.102
8.253
8.098
8.249
296,437
+0.15(+1.82%)
Oct 10, 2012
8.241
8.258
8.004
8.102
640,098
-0.18(-2.17%)
Oct 09, 2012
8.360
8.371
8.241
8.282
346,974
-0.07(-0.78%)
Oct 08, 2012
8.343
8.364
8.335
8.348
190,739
-0.02(-0.20%)
Oct 05, 2012
8.274
8.364
8.253
8.364
378,627
+0.12(+1.49%)
Oct 04, 2012
8.258
8.258
8.221
8.241
159,418
-0.01(-0.15%)
Oct 03, 2012
8.217
8.285
8.188
8.253
292,564
+0.02(+0.20%)
Oct 02, 2012
8.233
8.237
8.188
8.237
214,578
+0.00(+0.05%)
Oct 01, 2012
8.188
8.241
8.188
8.233
211,272
+0.06(+0.70%)
Sep 28, 2012
8.139
8.180
8.131
8.176
313,340
+0.03(+0.35%)
Sep 27, 2012
8.151
8.172
8.131
8.147
210,040
-0.00(-0.05%)
Sep 26, 2012
8.143
8.159
8.114
8.151
186,602
+0.00(+0.05%)
Sep 25, 2012
8.094
8.147
8.090
8.147
300,000
+0.06(+0.76%)
Sep 24, 2012
8.114
8.119
8.086
8.086
240,065
-0.03(-0.40%)
Sep 21, 2012
8.106
8.119
8.049
8.119
208,849
+0.03(+0.40%)
Sep 20, 2012
8.057
8.110
8.049
8.086
317,824
+0.03(+0.41%)
Sep 19, 2012
8.037
8.123
8.016
8.053
228,338
+0.02(+0.29%)
Sep 18, 2012
8.030
8.042
8.010
8.030
325,422
+0.00(+0.00%)
Sep 17, 2012
8.030
8.075
8.022
8.030
370,104
-0.00(-0.05%)
Sep 14, 2012
8.059
8.083
8.026
8.034
333,598
-0.02(-0.25%)
Sep 13, 2012
8.002
8.059
7.990
8.055
247,826
+0.04(+0.51%)
Sep 12, 2012
7.994
8.022
7.961
8.014
339,268
+0.04(+0.51%)
Sep 11, 2012
7.884
7.973
7.880
7.973
246,430
+0.10(+1.24%)
Sep 10, 2012
7.847
7.896
7.835
7.876
234,740
+0.01(+0.10%)
Sep 07, 2012
7.888
7.892
7.856
7.868
200,687
-0.02(-0.21%)
Sep 06, 2012
7.876
7.908
7.864
7.884
281,461
+0.00(+0.05%)
Sep 05, 2012
7.831
7.920
7.827
7.880
212,955
-0.01(-0.10%)
Sep 04, 2012
7.904
7.941
7.888
7.888
221,640
-0.03(-0.41%)
Aug 31, 2012
7.880
7.929
7.864
7.920
137,402
+0.03(+0.36%)
Aug 30, 2012
7.847
7.900
7.835
7.892
178,174
-0.02(-0.21%)
Aug 29, 2012
7.815
7.916
7.803
7.908
243,616
+0.11(+1.35%)
Aug 27, 2012
7.726
7.835
7.721
7.803
586,211
+0.09(+1.11%)
Aug 24, 2012
7.803
7.803
7.717
7.717
490,361
-0.11(-1.35%)
Aug 23, 2012
7.933
7.961
7.819
7.823
289,268
-0.13(-1.63%)
Aug 22, 2012
7.949
7.971
7.896
7.953
186,988
-0.03(-0.38%)
Aug 21, 2012
7.999
8.027
7.967
7.983
236,266
-0.02(-0.20%)
Aug 20, 2012
7.975
7.999
7.971
7.999
264,112
+0.01(+0.15%)
Aug 17, 2012
7.923
7.987
7.921
7.987
199,061
+0.06(+0.76%)
Aug 16, 2012
7.939
7.967
7.919
7.927
275,595
-0.02(-0.20%)
Aug 15, 2012
7.935
7.947
7.910
7.943
179,925
+0.01(+0.10%)
Aug 14, 2012
7.943
7.955
7.886
7.935
234,548
-0.01(-0.10%)
Aug 13, 2012
7.939
7.978
7.914
7.943
265,607
-0.02(-0.25%)
Aug 10, 2012
7.955
8.015
7.943
7.963
265,488
+0.01(+0.10%)
Aug 09, 2012
7.995
8.000
7.938
7.955
295,382
-0.04(-0.50%)
Aug 08, 2012
7.955
7.999
7.894
7.995
232,597
-0.00(-0.05%)
Aug 07, 2012
7.947
8.006
7.921
7.999
285,833
+0.08(+0.97%)
Aug 06, 2012
7.914
7.927
7.866
7.923
315,455
+0.00(+0.00%)
Aug 03, 2012
7.979
7.987
7.882
7.923
264,241
+0.00(+0.05%)
Aug 02, 2012
7.846
7.919
7.842
7.919
207,913
+0.04(+0.51%)
Aug 01, 2012
7.846
7.902
7.846
7.878
220,445
+0.02(+0.31%)
Jul 31, 2012
7.858
7.862
7.810
7.854
227,148
+0.02(+0.26%)
Jul 30, 2012
7.810
7.856
7.802
7.834
324,957
-0.02(-0.26%)
Jul 27, 2012
7.874
7.923
7.838
7.854
453,052
-0.05(-0.61%)
Jul 26, 2012
7.866
7.935
7.826
7.902
471,865
+0.08(+1.03%)
Jul 25, 2012
7.745
7.822
7.697
7.822
273,894
+0.08(+0.99%)
Jul 24, 2012
7.745
7.777
7.697
7.745
319,277
-0.04(-0.47%)
Jul 23, 2012
7.854
7.854
7.729
7.781
313,665
-0.10(-1.28%)
Jul 20, 2012
7.777
7.882
7.745
7.882
240,351
+0.12(+1.49%)
Jul 19, 2012
7.787
7.827
7.735
7.767
369,171
-0.02(-0.31%)
Jul 18, 2012
7.739
7.847
7.703
7.791
379,409
+0.06(+0.83%)
Jul 17, 2012
7.671
7.741
7.607
7.727
333,306
+0.08(+1.05%)
Jul 16, 2012
7.591
7.675
7.494
7.647
383,566
+0.08(+1.00%)
Jul 13, 2012
7.555
7.596
7.531
7.571
279,654
+0.04(+0.48%)
Jul 12, 2012
7.518
7.555
7.511
7.535
198,874
+0.00(+0.00%)
Jul 11, 2012
7.531
7.559
7.531
7.535
231,069
+0.00(+0.00%)
Jul 10, 2012
7.510
7.535
7.494
7.535
229,606
+0.06(+0.80%)
Jul 09, 2012
7.422
7.498
7.394
7.474
289,685
+0.06(+0.76%)
Jul 06, 2012
7.410
7.462
7.378
7.418
205,734
-0.03(-0.43%)
Jul 05, 2012
7.482
7.482
7.430
7.450
232,340
-0.04(-0.59%)
Jul 03, 2012
7.474
7.522
7.454
7.494
150,597
-0.01(-0.11%)
Jul 02, 2012
7.450
7.510
7.442
7.502
240,036
+0.02(+0.21%)
Jun 29, 2012
7.490
7.496
7.428
7.486
215,064
+0.06(+0.86%)
Jun 28, 2012
7.370
7.438
7.370
7.422
203,560
-0.01(-0.16%)
Jun 27, 2012
7.358
7.434
7.350
7.434
242,538
+0.06(+0.81%)
Jun 26, 2012
7.338
7.374
7.338
7.374
248,782
+0.02(+0.22%)
Jun 25, 2012
7.342
7.370
7.314
7.358
195,494
-0.01(-0.11%)
Jun 22, 2012
7.310
7.366
7.310
7.366
245,873
+0.06(+0.77%)
Jun 21, 2012
7.342
7.366
7.310
7.310
210,463
-0.06(-0.87%)
Jun 20, 2012
7.278
7.386
7.278
7.374
241,412
+0.09(+1.24%)
Jun 19, 2012
7.240
7.304
7.240
7.284
321,523
+0.04(+0.60%)
Jun 18, 2012
7.216
7.256
7.216
7.240
259,984
+0.02(+0.28%)
Jun 15, 2012
7.180
7.232
7.176
7.220
210,163
+0.04(+0.55%)
Jun 14, 2012
7.200
7.224
7.157
7.180
283,259
-0.04(-0.61%)
Jun 13, 2012
7.172
7.224
7.157
7.224
266,963
+0.01(+0.11%)
Jun 12, 2012
7.161
7.228
7.141
7.216
233,967
+0.04(+0.61%)
Jun 11, 2012
7.264
7.264
7.157
7.172
194,609
-0.06(-0.77%)
Jun 08, 2012
7.204
7.232
7.137
7.228
215,646
+0.04(+0.61%)
Jun 07, 2012
7.176
7.216
7.127
7.184
215,618
+0.02(+0.33%)
Jun 06, 2012
7.125
7.188
7.121
7.161
323,276
+0.05(+0.67%)
Jun 05, 2012
7.057
7.144
7.053
7.113
305,946
+0.01(+0.11%)
Jun 04, 2012
7.172
7.204
6.986
7.105
584,455
-0.10(-1.33%)
Jun 01, 2012
7.196
7.240
7.157
7.200
257,703
-0.09(-1.25%)
May 31, 2012
7.300
7.300
7.236
7.292
143,345
+0.00(+0.00%)
May 30, 2012
7.256
7.292
7.253
7.292
177,091
+0.02(+0.22%)
May 29, 2012
7.355
7.371
7.276
7.276
190,278
-0.06(-0.87%)
May 25, 2012
7.320
7.339
7.280
7.339
208,936
+0.04(+0.49%)
May 24, 2012
7.284
7.320
7.268
7.304
119,936
+0.00(+0.00%)
May 23, 2012
7.172
7.312
7.172
7.304
210,470
+0.09(+1.21%)
May 22, 2012
7.157
7.240
7.157
7.216
259,227
+0.06(+0.83%)
May 21, 2012
7.192
7.236
7.157
7.157
238,854
+0.00(+0.03%)
May 18, 2012
7.202
7.202
7.150
7.154
209,083
-0.06(-0.82%)
May 17, 2012
7.213
7.265
7.182
7.213
287,217
-0.02(-0.22%)
May 16, 2012
7.213
7.283
7.198
7.229
258,244
+0.02(+0.22%)
May 15, 2012
7.202
7.249
7.190
7.213
202,461
-0.02(-0.22%)
May 14, 2012
7.269
7.284
7.209
7.229
386,345
-0.07(-0.97%)
May 11, 2012
7.273
7.304
7.273
7.300
187,530
+0.01(+0.11%)
May 10, 2012
7.316
7.328
7.280
7.292
296,302
-0.02(-0.32%)
May 09, 2012
7.269
7.359
7.233
7.316
414,697
+0.04(+0.60%)
May 08, 2012
7.249
7.296
7.225
7.273
230,695
+0.02(+0.33%)
May 07, 2012
7.217
7.249
7.194
7.249
195,624
+0.01(+0.16%)
May 04, 2012
7.221
7.292
7.198
7.237
293,451
+0.01(+0.11%)
May 03, 2012
7.269
7.292
7.225
7.229
180,325
-0.04(-0.60%)
May 02, 2012
7.261
7.300
7.233
7.273
285,433
+0.00(+0.05%)
May 01, 2012
7.237
7.280
7.221
7.269
316,343
+0.04(+0.55%)
Apr 30, 2012
7.225
7.233
7.186
7.229
230,026
+0.00(+0.05%)
Apr 27, 2012
7.198
7.230
7.182
7.225
213,138
+0.01(+0.16%)
Apr 26, 2012
7.166
7.237
7.166
7.213
277,116
+0.02(+0.33%)
Apr 25, 2012
7.202
7.233
7.174
7.190
273,880
-0.01(-0.11%)
Apr 24, 2012
7.182
7.205
7.142
7.198
241,004
+0.00(+0.00%)
Apr 23, 2012
7.107
7.202
7.107
7.198
315,983
+0.04(+0.55%)
Apr 20, 2012
7.162
7.182
7.158
7.158
284,176
-0.02(-0.27%)
Apr 19, 2012
7.154
7.194
7.142
7.178
189,689
+0.03(+0.42%)
Apr 18, 2012
7.120
7.167
7.120
7.148
303,840
+0.00(+0.00%)
Apr 17, 2012
7.113
7.160
7.109
7.148
263,058
+0.03(+0.44%)
Apr 16, 2012
7.101
7.148
7.093
7.117
236,328
+0.02(+0.22%)
Apr 13, 2012
7.093
7.117
7.073
7.101
149,907
-0.01(-0.17%)
Apr 12, 2012
7.069
7.140
7.066
7.113
250,940
+0.03(+0.44%)
Apr 11, 2012
7.066
7.101
7.058
7.081
230,057
+0.03(+0.39%)
Apr 10, 2012
7.038
7.066
7.023
7.054
207,707
-0.01(-0.11%)
Apr 09, 2012
7.050
7.073
7.011
7.062
152,473
-0.02(-0.22%)
Apr 05, 2012
7.046
7.097
7.034
7.077
219,204
+0.03(+0.39%)
Apr 04, 2012
7.050
7.077
7.019
7.050
215,553
-0.01(-0.17%)
Apr 03, 2012
7.058
7.097
7.058
7.062
280,815
-0.04(-0.50%)
Apr 02, 2012
7.030
7.097
6.995
7.097
258,998
+0.03(+0.39%)
Mar 30, 2012
7.109
7.124
7.030
7.069
349,423
-0.04(-0.50%)
Mar 29, 2012
7.058
7.105
7.050
7.105
148,216
+0.02(+0.33%)
Mar 28, 2012
7.058
7.082
7.030
7.081
274,744
+0.01(+0.11%)
Mar 27, 2012
7.042
7.093
6.995
7.073
420,604
+0.05(+0.78%)
Mar 26, 2012
7.038
7.054
7.007
7.019
253,399
+0.00(+0.00%)
Mar 23, 2012
6.913
7.030
6.909
7.019
276,439
+0.07(+0.96%)
Mar 22, 2012
6.854
6.952
6.788
6.952
500,405
+0.06(+0.85%)
Mar 21, 2012
6.913
6.952
6.893
6.893
593,483
-0.05(-0.76%)
Mar 20, 2012
7.016
7.023
6.942
6.946
608,202
-0.09(-1.22%)
Mar 19, 2012
7.043
7.057
7.023
7.031
416,361
+0.00(+0.06%)
Mar 16, 2012
7.090
7.113
7.016
7.027
382,624
-0.09(-1.26%)
Mar 15, 2012
7.121
7.128
7.093
7.117
341,973
+0.00(+0.05%)
Mar 14, 2012
7.117
7.128
7.082
7.113
261,671
-0.03(-0.38%)
Mar 13, 2012
7.136
7.148
7.117
7.140
265,325
-0.00(-0.05%)
Mar 12, 2012
7.121
7.148
7.121
7.144
251,877
+0.03(+0.38%)
Mar 09, 2012
7.113
7.144
7.082
7.117
270,241
+0.01(+0.16%)
Mar 08, 2012
7.058
7.105
7.055
7.105
245,445
+0.06(+0.83%)
Mar 07, 2012
7.035
7.062
7.027
7.047
290,111
+0.04(+0.55%)
Mar 06, 2012
7.074
7.093
7.000
7.008
384,010
-0.12(-1.64%)
Mar 05, 2012
7.171
7.191
7.121
7.125
322,559
-0.08(-1.16%)
Mar 02, 2012
7.253
7.272
7.171
7.208
251,161
-0.06(-0.83%)
Mar 01, 2012
7.288
7.323
7.264
7.268
185,118
-0.03(-0.43%)
Feb 29, 2012
7.315
7.327
7.268
7.299
214,342
-0.00(-0.05%)
Feb 28, 2012
7.292
7.327
7.280
7.303
232,195
-0.01(-0.16%)
Feb 27, 2012
7.268
7.318
7.249
7.315
227,463
+0.03(+0.37%)
Feb 24, 2012
7.253
7.288
7.233
7.288
303,101
+0.03(+0.43%)
Feb 23, 2012
7.307
7.327
7.237
7.257
297,266
-0.07(-0.90%)
Feb 22, 2012
7.338
7.346
7.226
7.323
399,941
-0.01(-0.11%)
Feb 21, 2012
7.191
7.361
7.179
7.331
400,564
+0.13(+1.78%)
Feb 17, 2012
7.152
7.261
7.148
7.202
407,850
+0.08(+1.07%)
Feb 16, 2012
7.076
7.134
7.076
7.126
271,481
+0.03(+0.44%)
Feb 15, 2012
7.068
7.118
7.045
7.095
240,104
+0.01(+0.11%)
Feb 14, 2012
7.022
7.099
6.991
7.088
380,299
+0.03(+0.49%)
Feb 13, 2012
7.057
7.080
7.026
7.053
245,910
-0.01(-0.11%)
Feb 10, 2012
7.026
7.080
7.014
7.061
269,151
+0.01(+0.16%)
Feb 09, 2012
7.006
7.049
6.991
7.049
212,231
+0.06(+0.79%)
Feb 08, 2012
6.964
7.012
6.964
6.993
186,115
+0.02(+0.31%)
Feb 07, 2012
6.925
7.022
6.902
6.972
253,273
+0.02(+0.33%)
Feb 06, 2012
6.910
6.987
6.910
6.949
309,494
+0.00(+0.00%)
Feb 03, 2012
6.983
6.983
6.929
6.949
395,526
-0.03(-0.44%)
Feb 02, 2012
6.987
7.014
6.956
6.979
356,573
-0.01(-0.17%)
Feb 01, 2012
7.080
7.080
6.983
6.991
309,769
-0.02(-0.28%)
Jan 31, 2012
7.030
7.041
6.987
7.010
257,965
+0.01(+0.11%)
Jan 30, 2012
6.976
7.003
6.960
7.003
324,724
+0.01(+0.11%)
Jan 27, 2012
6.929
7.003
6.925
6.995
238,645
+0.03(+0.39%)
Jan 26, 2012
6.995
7.014
6.938
6.968
317,669
-0.04(-0.55%)
Jan 25, 2012
6.964
7.014
6.960
7.006
316,378
+0.02(+0.22%)
Jan 24, 2012
6.964
7.041
6.910
6.991
498,546
+0.03(+0.50%)
Jan 23, 2012
6.906
6.956
6.887
6.956
388,886
+0.05(+0.73%)
Jan 20, 2012
6.856
6.910
6.856
6.906
212,495
+0.04(+0.54%)
Jan 19, 2012
6.865
6.873
6.858
6.869
425,341
+0.01(+0.11%)
Jan 18, 2012
6.800
6.873
6.800
6.861
269,118
+0.03(+0.50%)
Jan 17, 2012
6.808
6.846
6.785
6.827
322,597
+0.02(+0.28%)
Jan 13, 2012
6.777
6.816
6.743
6.808
211,885
+0.02(+0.23%)
Jan 12, 2012
6.701
6.827
6.685
6.793
469,003
+0.10(+1.43%)
Jan 11, 2012
6.682
6.701
6.643
6.697
320,482
+0.02(+0.23%)
Jan 10, 2012
6.720
6.724
6.682
6.682
488,792
-0.02(-0.29%)
Jan 09, 2012
6.697
6.724
6.682
6.701
321,874
+0.01(+0.17%)
Jan 06, 2012
6.693
6.724
6.682
6.689
266,232
-0.01(-0.11%)
Jan 05, 2012
6.708
6.724
6.674
6.697
256,610
-0.03(-0.51%)
Jan 04, 2012
6.747
6.758
6.708
6.731
277,044
+0.05(+0.69%)
Dec 30, 2011
6.708
6.739
6.685
6.685
198,041
+0.00(+0.00%)
Dec 29, 2011
6.674
6.701
6.662
6.685
241,517
-0.02(-0.34%)
Dec 28, 2011
6.731
6.735
6.701
6.708
142,224
-0.03(-0.45%)
Dec 27, 2011
6.747
6.804
6.724
6.739
291,487
-0.08(-1.12%)
Dec 23, 2011
6.835
6.838
6.793
6.816
218,360
+0.09(+1.31%)
Dec 21, 2011
6.716
6.747
6.658
6.727
166,006
+0.01(+0.17%)
Dec 20, 2011
6.735
6.735
6.643
6.716
215,375
+0.04(+0.61%)
Dec 19, 2011
6.698
6.702
6.645
6.675
190,654
+0.02(+0.34%)
Dec 16, 2011
6.687
6.691
6.600
6.653
205,328
-0.01(-0.17%)
Dec 15, 2011
6.577
6.664
6.577
6.664
243,795
+0.09(+1.44%)
Dec 14, 2011
6.509
6.584
6.490
6.569
280,643
+0.04(+0.58%)
Dec 13, 2011
6.501
6.554
6.490
6.532
183,997
+0.01(+0.12%)
Dec 12, 2011
6.479
6.554
6.445
6.524
246,121
+0.02(+0.29%)
Dec 09, 2011
6.482
6.520
6.441
6.505
174,616
+0.01(+0.17%)
Dec 08, 2011
6.479
6.551
6.448
6.494
246,451
-0.03(-0.46%)
Dec 07, 2011
6.490
6.535
6.441
6.524
152,318
+0.02(+0.29%)
Dec 06, 2011
6.551
6.577
6.433
6.505
336,731
-0.07(-1.09%)
Dec 05, 2011
6.672
6.672
6.490
6.577
226,315
+0.09(+1.34%)
Dec 02, 2011
6.471
6.509
6.460
6.490
182,512
+0.02(+0.29%)
Dec 01, 2011
6.460
6.497
6.441
6.471
194,522
-0.01(-0.18%)
Nov 30, 2011
6.619
6.619
6.452
6.482
251,062
+0.06(+0.94%)
Nov 29, 2011
6.414
6.433
6.399
6.422
108,954
+0.05(+0.71%)
Nov 28, 2011
6.441
6.463
6.358
6.376
213,266
-0.00(-0.06%)
Nov 25, 2011
6.327
6.402
6.327
6.380
120,579
+0.03(+0.54%)
Nov 23, 2011
6.471
6.471
6.323
6.346
317,617
-0.13(-1.99%)
Nov 22, 2011
6.505
6.520
6.463
6.475
251,374
-0.00(-0.06%)
Nov 21, 2011
6.532
6.532
6.463
6.479
292,352
-0.09(-1.33%)
Nov 18, 2011
6.638
6.638
6.479
6.566
244,585
-0.06(-0.88%)
Nov 17, 2011
6.639
6.684
6.560
6.624
166,159
-0.05(-0.73%)
Nov 16, 2011
6.684
6.714
6.624
6.673
180,306
-0.05(-0.67%)
Nov 15, 2011
6.598
6.718
6.586
6.718
242,446
+0.11(+1.65%)
Nov 14, 2011
6.553
6.609
6.519
6.609
257,572
+0.06(+0.92%)
Nov 11, 2011
6.560
6.560
6.466
6.549
325,627
+0.03(+0.52%)
Nov 10, 2011
6.549
6.571
6.489
6.515
178,737
-0.02(-0.23%)
Nov 09, 2011
6.500
6.553
6.477
6.530
242,560
-0.04(-0.57%)
Nov 08, 2011
6.553
6.583
6.541
6.568
236,353
-0.01(-0.17%)
Nov 07, 2011
6.545
6.579
6.523
6.579
216,531
+0.00(+0.06%)
Nov 04, 2011
6.511
6.590
6.511
6.575
168,356
+0.02(+0.23%)
Nov 03, 2011
6.504
6.568
6.481
6.560
189,831
+0.08(+1.28%)
Nov 02, 2011
6.440
6.515
6.432
6.477
182,412
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.