Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.128
8.138
8.100
8.119
272,928
+0.07(+0.89%)
Oct 30, 2014
7.980
8.056
7.980
8.047
180,377
+0.03(+0.36%)
Oct 29, 2014
8.009
8.061
7.990
8.018
239,351
-0.00(-0.00%)
Oct 28, 2014
7.961
8.018
7.961
8.018
170,204
+0.10(+1.21%)
Oct 27, 2014
7.956
8.009
7.899
7.923
208,198
-0.09(-1.07%)
Oct 24, 2014
7.932
8.009
7.880
8.009
286,782
+0.06(+0.72%)
Oct 23, 2014
7.980
8.004
7.942
7.951
366,400
+0.05(+0.67%)
Oct 22, 2014
7.908
7.927
7.841
7.899
274,440
+0.01(+0.14%)
Oct 21, 2014
7.608
7.888
7.608
7.888
483,613
+0.31(+4.14%)
Oct 20, 2014
7.513
7.593
7.503
7.574
253,966
+0.03(+0.44%)
Oct 17, 2014
7.456
7.593
7.456
7.541
510,121
+0.14(+1.86%)
Oct 16, 2014
7.128
7.444
7.128
7.403
1,538,230
+0.15(+2.10%)
Oct 15, 2014
7.251
7.289
7.080
7.251
1,240,846
-0.14(-1.86%)
Oct 14, 2014
7.513
7.541
7.356
7.389
468,625
-0.10(-1.33%)
Oct 13, 2014
7.608
7.641
7.399
7.489
737,775
-0.15(-1.93%)
Oct 10, 2014
7.850
7.850
7.631
7.636
428,680
-0.22(-2.78%)
Oct 09, 2014
7.926
7.938
7.817
7.855
310,193
-0.08(-1.02%)
Oct 08, 2014
7.855
7.945
7.793
7.935
292,815
+0.08(+1.03%)
Oct 07, 2014
7.912
7.926
7.855
7.855
268,211
-0.07(-0.90%)
Oct 06, 2014
7.950
7.969
7.920
7.926
271,730
+0.00(+0.06%)
Oct 03, 2014
7.902
7.926
7.850
7.921
290,554
+0.07(+0.91%)
Oct 02, 2014
7.931
7.945
7.745
7.850
573,327
-0.12(-1.55%)
Oct 01, 2014
8.097
8.097
7.959
7.973
275,638
-0.11(-1.41%)
Sep 30, 2014
8.126
8.126
8.059
8.088
281,726
-0.00(-0.06%)
Sep 29, 2014
8.126
8.126
7.926
8.092
280,493
-0.07(-0.82%)
Sep 26, 2014
8.140
8.197
8.111
8.159
234,605
+0.00(+0.00%)
Sep 25, 2014
8.235
8.240
8.111
8.159
473,341
-0.07(-0.81%)
Sep 24, 2014
8.192
8.235
8.168
8.225
181,161
+0.03(+0.41%)
Sep 23, 2014
8.168
8.202
8.168
8.192
209,250
-0.00(-0.06%)
Sep 22, 2014
8.297
8.335
8.173
8.197
188,167
-0.13(-1.54%)
Sep 19, 2014
8.306
8.354
8.306
8.325
285,007
+0.04(+0.53%)
Sep 18, 2014
8.248
8.324
8.248
8.281
273,180
+0.03(+0.40%)
Sep 17, 2014
8.210
8.262
8.193
8.248
260,652
+0.02(+0.23%)
Sep 16, 2014
8.106
8.234
8.106
8.229
271,107
+0.10(+1.22%)
Sep 15, 2014
8.196
8.196
8.111
8.130
251,827
-0.05(-0.58%)
Sep 12, 2014
8.220
8.220
8.144
8.177
150,991
-0.04(-0.52%)
Sep 11, 2014
8.187
8.220
8.182
8.220
172,803
+0.02(+0.29%)
Sep 10, 2014
8.191
8.196
8.139
8.196
176,456
+0.02(+0.23%)
Sep 09, 2014
8.172
8.206
8.130
8.177
244,837
-0.01(-0.17%)
Sep 08, 2014
8.267
8.267
8.182
8.191
232,642
-0.06(-0.74%)
Sep 05, 2014
8.272
8.305
8.248
8.253
224,113
-0.01(-0.11%)
Sep 04, 2014
8.248
8.305
8.248
8.262
278,415
+0.01(+0.11%)
Sep 03, 2014
8.324
8.328
8.243
8.253
193,730
-0.03(-0.40%)
Sep 02, 2014
8.305
8.305
8.267
8.286
290,686
+0.02(+0.29%)
Aug 29, 2014
8.267
8.262
8.262
8.262
154,318
+0.03(+0.34%)
Aug 28, 2014
8.234
8.235
8.196
8.234
200,381
-0.04(-0.51%)
Aug 27, 2014
8.262
8.319
8.253
8.276
334,348
+0.02(+0.29%)
Aug 26, 2014
8.187
8.276
8.184
8.253
299,094
+0.09(+1.10%)
Aug 25, 2014
8.172
8.215
8.154
8.163
260,057
+0.01(+0.12%)
Aug 22, 2014
8.139
8.163
8.111
8.154
276,249
+0.02(+0.29%)
Aug 21, 2014
8.158
8.177
8.130
8.130
428,445
-0.04(-0.52%)
Aug 20, 2014
8.243
8.253
8.144
8.172
316,831
-0.06(-0.73%)
Aug 19, 2014
8.134
8.233
8.125
8.233
296,295
+0.13(+1.56%)
Aug 18, 2014
8.078
8.120
8.068
8.106
230,184
+0.08(+0.94%)
Aug 15, 2014
8.059
8.059
7.970
8.031
311,340
-0.00(-0.06%)
Aug 14, 2014
7.979
8.054
7.979
8.035
196,554
+0.05(+0.59%)
Aug 13, 2014
7.937
7.998
7.937
7.989
295,564
+0.08(+1.01%)
Aug 12, 2014
7.880
7.923
7.805
7.909
436,427
+0.02(+0.30%)
Aug 11, 2014
7.815
7.951
7.815
7.885
197,591
+0.08(+1.02%)
Aug 08, 2014
7.763
7.805
7.749
7.805
298,997
+0.04(+0.48%)
Aug 07, 2014
7.796
7.829
7.754
7.768
359,833
-0.03(-0.36%)
Aug 06, 2014
7.768
7.824
7.669
7.796
580,732
-0.02(-0.30%)
Aug 05, 2014
7.890
7.923
7.819
7.819
472,514
-0.12(-1.48%)
Aug 04, 2014
7.993
8.003
7.871
7.937
431,793
-0.06(-0.71%)
Aug 01, 2014
8.087
8.111
7.993
7.993
342,599
-0.15(-1.79%)
Jul 31, 2014
8.237
8.266
8.129
8.139
248,915
-0.12(-1.42%)
Jul 30, 2014
8.275
8.289
8.219
8.256
167,133
-0.02(-0.28%)
Jul 29, 2014
8.289
8.341
8.261
8.280
185,760
+0.01(+0.17%)
Jul 28, 2014
8.313
8.322
8.261
8.266
216,458
-0.02(-0.28%)
Jul 25, 2014
8.345
8.378
8.284
8.289
253,349
-0.05(-0.56%)
Jul 24, 2014
8.341
8.374
8.327
8.336
188,927
+0.01(+0.17%)
Jul 23, 2014
8.322
8.360
8.303
8.322
202,839
+0.01(+0.17%)
Jul 22, 2014
8.374
8.374
8.298
8.308
235,910
-0.03(-0.32%)
Jul 21, 2014
8.260
8.335
8.246
8.335
314,732
+0.07(+0.85%)
Jul 18, 2014
8.265
8.293
8.218
8.265
325,718
-0.01(-0.17%)
Jul 17, 2014
8.302
8.330
8.251
8.279
354,752
-0.03(-0.34%)
Jul 16, 2014
8.246
8.307
8.232
8.307
208,712
+0.09(+1.08%)
Jul 15, 2014
8.260
8.284
8.204
8.218
239,896
-0.06(-0.68%)
Jul 14, 2014
8.185
8.279
8.185
8.274
277,733
+0.12(+1.43%)
Jul 11, 2014
8.223
8.246
8.148
8.157
617,630
-0.06(-0.68%)
Jul 10, 2014
8.204
8.326
8.204
8.213
457,493
-0.08(-1.01%)
Jul 09, 2014
8.316
8.321
8.274
8.298
289,118
-0.03(-0.34%)
Jul 08, 2014
8.377
8.391
8.316
8.326
340,367
-0.07(-0.78%)
Jul 07, 2014
8.349
8.391
8.326
8.391
438,054
+0.05(+0.56%)
Jul 03, 2014
8.312
8.344
8.344
8.344
308,819
+0.06(+0.68%)
Jul 02, 2014
8.312
8.330
8.265
8.288
313,843
-0.00(-0.06%)
Jul 01, 2014
8.213
8.307
8.209
8.293
301,495
+0.08(+1.02%)
Jun 30, 2014
8.223
8.241
8.185
8.209
290,480
+0.00(+0.00%)
Jun 27, 2014
8.171
8.209
8.148
8.209
282,167
+0.03(+0.40%)
Jun 26, 2014
8.171
8.176
8.115
8.176
182,918
+0.02(+0.29%)
Jun 25, 2014
8.139
8.153
8.125
8.153
309,652
+0.02(+0.23%)
Jun 24, 2014
8.115
8.176
8.111
8.134
258,821
-0.01(-0.11%)
Jun 23, 2014
8.157
8.167
8.106
8.143
447,665
+0.00(+0.00%)
Jun 20, 2014
8.171
8.176
8.143
8.143
241,185
-0.01(-0.17%)
Jun 19, 2014
8.171
8.185
8.139
8.157
286,540
+0.03(+0.36%)
Jun 18, 2014
8.184
8.207
8.096
8.128
597,208
-0.06(-0.68%)
Jun 17, 2014
8.203
8.212
8.156
8.184
215,234
-0.01(-0.11%)
Jun 16, 2014
8.221
8.244
8.179
8.193
226,384
-0.01(-0.17%)
Jun 13, 2014
8.156
8.212
8.142
8.207
309,379
+0.07(+0.91%)
Jun 12, 2014
8.221
8.240
8.119
8.133
222,422
-0.11(-1.30%)
Jun 11, 2014
8.216
8.277
8.212
8.240
308,110
+0.01(+0.17%)
Jun 10, 2014
8.151
8.244
8.147
8.226
404,475
+0.06(+0.74%)
Jun 06, 2014
8.170
8.207
8.161
8.165
279,412
+0.01(+0.17%)
Jun 05, 2014
8.133
8.165
8.114
8.151
304,629
+0.03(+0.34%)
Jun 04, 2014
8.133
8.133
8.096
8.124
251,670
+0.00(+0.06%)
Jun 03, 2014
8.096
8.119
8.073
8.119
225,548
+0.02(+0.29%)
Jun 02, 2014
8.110
8.119
8.068
8.096
266,508
+0.01(+0.11%)
May 30, 2014
8.073
8.100
8.058
8.086
328,336
+0.03(+0.40%)
May 29, 2014
8.054
8.063
8.017
8.054
313,283
+0.01(+0.17%)
May 28, 2014
8.045
8.045
8.012
8.040
377,114
+0.02(+0.23%)
May 27, 2014
8.021
8.054
7.984
8.021
302,746
+0.03(+0.41%)
May 23, 2014
7.989
7.989
7.989
7.989
272,938
+0.02(+0.23%)
May 22, 2014
7.947
7.980
7.938
7.970
220,822
+0.04(+0.53%)
May 21, 2014
7.892
7.938
7.878
7.929
520,091
+0.03(+0.37%)
May 20, 2014
7.913
7.927
7.872
7.900
324,387
+0.00(+0.00%)
May 19, 2014
7.904
7.932
7.881
7.900
350,785
+0.00(+0.00%)
May 16, 2014
7.890
7.932
7.886
7.900
251,010
+0.01(+0.12%)
May 15, 2014
7.927
7.946
7.830
7.890
358,607
-0.03(-0.35%)
May 14, 2014
7.997
8.038
7.909
7.918
471,636
-0.06(-0.81%)
May 13, 2014
8.024
8.047
7.964
7.983
334,241
-0.04(-0.52%)
May 12, 2014
8.006
8.033
7.983
8.024
279,565
+0.05(+0.58%)
May 09, 2014
7.927
7.978
7.909
7.978
306,037
+0.04(+0.46%)
May 08, 2014
7.927
7.983
7.918
7.941
284,558
+0.02(+0.23%)
May 07, 2014
7.890
7.927
7.849
7.923
257,284
+0.06(+0.76%)
May 06, 2014
7.877
7.881
7.826
7.863
235,289
-0.01(-0.18%)
May 05, 2014
7.886
7.886
7.821
7.877
363,908
-0.01(-0.18%)
May 02, 2014
7.909
7.932
7.881
7.890
261,696
-0.00(-0.06%)
May 01, 2014
7.900
7.913
7.877
7.895
363,335
+0.01(+0.18%)
Apr 30, 2014
7.812
7.886
7.803
7.881
414,618
+0.10(+1.24%)
Apr 29, 2014
7.757
7.798
7.738
7.784
272,467
+0.03(+0.42%)
Apr 28, 2014
7.757
7.770
7.715
7.752
284,760
+0.03(+0.42%)
Apr 25, 2014
7.706
7.720
7.674
7.720
326,797
+0.01(+0.12%)
Apr 24, 2014
7.747
7.761
7.664
7.710
712,895
-0.01(-0.18%)
Apr 23, 2014
7.835
7.835
7.697
7.724
662,780
-0.08(-1.06%)
Apr 22, 2014
7.761
7.812
7.738
7.807
369,722
+0.06(+0.83%)
Apr 21, 2014
7.706
7.775
7.701
7.743
282,174
+0.02(+0.25%)
Apr 17, 2014
7.677
7.723
7.723
7.723
277,572
+0.05(+0.60%)
Apr 16, 2014
7.604
7.677
7.590
7.677
316,478
+0.11(+1.39%)
Apr 15, 2014
7.572
7.613
7.521
7.572
388,959
+0.00(+0.00%)
Apr 14, 2014
7.586
7.641
7.540
7.572
327,302
+0.03(+0.36%)
Apr 11, 2014
7.590
7.590
7.521
7.544
266,840
-0.06(-0.78%)
Apr 10, 2014
7.696
7.723
7.599
7.604
387,555
-0.10(-1.31%)
Apr 09, 2014
7.645
7.714
7.604
7.705
448,560
+0.08(+1.08%)
Apr 08, 2014
7.590
7.636
7.549
7.622
335,684
+0.02(+0.30%)
Apr 07, 2014
7.664
7.668
7.590
7.599
359,601
-0.09(-1.19%)
Apr 04, 2014
7.778
7.792
7.659
7.691
379,529
-0.02(-0.30%)
Apr 03, 2014
7.728
7.732
7.686
7.714
313,070
+0.03(+0.36%)
Apr 02, 2014
7.719
7.741
7.659
7.686
905,308
-0.06(-0.71%)
Apr 01, 2014
7.696
7.741
7.691
7.741
404,748
+0.05(+0.66%)
Mar 31, 2014
7.755
7.755
7.686
7.691
432,963
+0.01(+0.12%)
Mar 28, 2014
7.654
7.709
7.650
7.682
287,973
+0.03(+0.36%)
Mar 27, 2014
7.636
7.654
7.595
7.654
175,071
+0.01(+0.18%)
Mar 26, 2014
7.668
7.710
7.636
7.641
216,672
-0.02(-0.30%)
Mar 25, 2014
7.622
7.673
7.613
7.664
286,449
+0.06(+0.84%)
Mar 24, 2014
7.659
7.677
7.549
7.599
449,260
-0.03(-0.42%)
Mar 21, 2014
7.664
7.686
7.618
7.631
238,041
-0.04(-0.54%)
Mar 20, 2014
7.654
7.686
7.608
7.673
246,025
+0.01(+0.19%)
Mar 19, 2014
7.694
7.703
7.658
7.658
262,842
-0.05(-0.71%)
Mar 18, 2014
7.644
7.717
7.644
7.712
192,266
+0.07(+0.95%)
Mar 17, 2014
7.671
7.690
7.626
7.640
273,460
+0.02(+0.30%)
Mar 14, 2014
7.594
7.635
7.558
7.617
345,524
+0.00(+0.00%)
Mar 13, 2014
7.722
7.749
7.585
7.617
286,127
-0.09(-1.18%)
Mar 12, 2014
7.667
7.712
7.644
7.708
205,256
+0.01(+0.07%)
Mar 11, 2014
7.740
7.772
7.681
7.703
419,134
-0.04(-0.54%)
Mar 10, 2014
7.740
7.781
7.712
7.744
229,577
-0.01(-0.18%)
Mar 07, 2014
7.785
7.795
7.744
7.758
240,522
-0.03(-0.35%)
Mar 06, 2014
7.754
7.835
7.754
7.785
324,432
+0.04(+0.47%)
Mar 05, 2014
7.749
7.772
7.699
7.749
296,983
+0.01(+0.18%)
Mar 04, 2014
7.744
7.776
7.726
7.735
409,064
+0.03(+0.41%)
Mar 03, 2014
7.662
7.717
7.640
7.703
356,767
-0.04(-0.53%)
Feb 28, 2014
7.749
7.776
7.726
7.744
349,216
+0.00(+0.01%)
Feb 27, 2014
7.699
7.754
7.676
7.744
417,615
+0.03(+0.40%)
Feb 26, 2014
7.749
7.758
7.658
7.712
320,176
+0.00(+0.00%)
Feb 25, 2014
7.539
7.749
7.539
7.712
296,184
+0.01(+0.18%)
Feb 24, 2014
7.735
7.758
7.685
7.699
420,880
+0.00(+0.00%)
Feb 21, 2014
7.735
7.744
7.685
7.699
252,572
+0.01(+0.18%)
Feb 20, 2014
7.667
7.703
7.640
7.685
306,006
+0.02(+0.30%)
Feb 19, 2014
7.726
7.744
7.653
7.662
348,854
-0.02(-0.28%)
Feb 18, 2014
7.639
7.693
7.625
7.684
385,255
+0.02(+0.24%)
Feb 14, 2014
7.675
7.666
7.666
7.666
224,912
+0.04(+0.48%)
Feb 13, 2014
7.575
7.643
7.557
7.630
308,290
+0.03(+0.42%)
Feb 12, 2014
7.598
7.598
7.553
7.598
293,396
+0.04(+0.54%)
Feb 11, 2014
7.503
7.589
7.503
7.557
292,992
+0.05(+0.66%)
Feb 10, 2014
7.462
7.507
7.439
7.507
296,080
+0.06(+0.85%)
Feb 07, 2014
7.399
7.444
7.371
7.444
352,021
+0.10(+1.36%)
Feb 06, 2014
7.294
7.367
7.294
7.344
403,455
+0.07(+1.00%)
Feb 05, 2014
7.281
7.294
7.199
7.272
279,919
-0.01(-0.12%)
Feb 04, 2014
7.195
7.285
7.195
7.281
308,705
+0.10(+1.39%)
Feb 03, 2014
7.376
7.380
7.168
7.181
613,853
-0.17(-2.34%)
Jan 31, 2014
7.371
7.394
7.303
7.353
433,063
-0.05(-0.73%)
Jan 30, 2014
7.303
7.417
7.285
7.408
446,992
+0.13(+1.81%)
Jan 29, 2014
7.312
7.353
7.254
7.276
319,435
-0.08(-1.05%)
Jan 28, 2014
7.340
7.385
7.299
7.353
533,679
+0.10(+1.44%)
Jan 27, 2014
7.471
7.670
7.249
7.249
653,102
-0.14(-1.84%)
Jan 24, 2014
7.544
7.566
7.376
7.385
476,906
-0.22(-2.86%)
Jan 23, 2014
7.643
7.675
7.544
7.602
552,485
-0.10(-1.24%)
Jan 22, 2014
7.738
7.743
7.639
7.698
467,654
+0.01(+0.13%)
Jan 21, 2014
7.678
7.687
7.575
7.687
565,362
+0.02(+0.29%)
Jan 17, 2014
7.656
7.665
7.665
7.665
299,326
+0.01(+0.12%)
Jan 16, 2014
7.566
7.656
7.566
7.656
412,306
+0.06(+0.83%)
Jan 15, 2014
7.575
7.633
7.566
7.593
475,293
+0.02(+0.24%)
Jan 14, 2014
7.615
7.615
7.530
7.575
408,637
+0.05(+0.60%)
Jan 13, 2014
7.611
7.629
7.490
7.530
403,472
-0.09(-1.24%)
Jan 10, 2014
7.602
7.624
7.543
7.624
332,558
+0.02(+0.24%)
Jan 09, 2014
7.633
7.647
7.561
7.606
673,827
-0.02(-0.30%)
Jan 08, 2014
7.629
7.629
7.582
7.629
497,185
+0.01(+0.12%)
Jan 07, 2014
7.543
7.624
7.525
7.620
543,105
+0.10(+1.31%)
Jan 06, 2014
7.566
7.570
7.498
7.522
483,611
-0.02(-0.23%)
Jan 03, 2014
7.579
7.602
7.480
7.539
398,962
-0.04(-0.53%)
Jan 02, 2014
7.597
7.597
7.507
7.579
366,312
-0.05(-0.65%)
Dec 31, 2013
7.678
7.629
7.629
7.629
592,656
-0.02(-0.24%)
Dec 30, 2013
7.678
7.678
7.633
7.647
547,922
-0.02(-0.29%)
Dec 27, 2013
7.597
7.674
7.597
7.669
383,195
+0.09(+1.13%)
Dec 26, 2013
7.521
7.588
7.521
7.584
428,311
+0.06(+0.78%)
Dec 24, 2013
7.548
7.557
7.485
7.525
400,788
+0.03(+0.42%)
Dec 23, 2013
7.386
7.494
7.386
7.494
703,860
+0.14(+1.90%)
Dec 20, 2013
7.323
7.381
7.318
7.354
389,436
+0.04(+0.57%)
Dec 19, 2013
7.312
7.320
7.263
7.312
367,907
+0.02(+0.25%)
Dec 18, 2013
7.183
7.295
7.160
7.295
517,319
+0.13(+1.75%)
Dec 17, 2013
7.129
7.174
7.093
7.169
516,166
+0.08(+1.07%)
Dec 16, 2013
7.102
7.133
7.089
7.093
442,648
+0.00(+0.06%)
Dec 13, 2013
7.116
7.122
7.048
7.089
407,134
-0.04(-0.56%)
Dec 12, 2013
7.129
7.133
7.039
7.129
472,767
+0.00(+0.06%)
Dec 11, 2013
7.232
7.236
7.107
7.125
482,255
-0.10(-1.42%)
Dec 10, 2013
7.268
7.268
7.218
7.227
274,559
-0.05(-0.74%)
Dec 09, 2013
7.250
7.281
7.241
7.281
321,762
+0.03(+0.37%)
Dec 06, 2013
7.241
7.268
7.236
7.254
255,157
+0.05(+0.75%)
Dec 05, 2013
7.250
7.272
7.178
7.201
319,279
-0.05(-0.68%)
Dec 04, 2013
7.272
7.286
7.232
7.250
241,075
-0.05(-0.67%)
Dec 03, 2013
7.263
7.308
7.236
7.299
274,481
+0.00(+0.00%)
Dec 02, 2013
7.335
7.339
7.286
7.299
409,550
-0.04(-0.55%)
Nov 29, 2013
7.326
7.380
7.317
7.339
213,764
+0.04(+0.49%)
Nov 27, 2013
7.286
7.330
7.268
7.304
253,657
+0.03(+0.43%)
Nov 26, 2013
7.299
7.299
7.268
7.272
199,725
-0.04(-0.49%)
Nov 25, 2013
7.299
7.326
7.286
7.308
292,550
+0.01(+0.12%)
Nov 22, 2013
7.330
7.339
7.299
7.299
264,365
-0.04(-0.61%)
Nov 21, 2013
7.304
7.344
7.270
7.344
397,723
+0.10(+1.36%)
Nov 20, 2013
7.335
7.339
7.236
7.245
287,269
-0.05(-0.72%)
Nov 19, 2013
7.258
7.325
7.258
7.298
420,167
+0.04(+0.61%)
Nov 18, 2013
7.285
7.326
7.253
7.253
417,730
-0.00(-0.01%)
Nov 15, 2013
7.267
7.347
7.249
7.254
461,237
+0.01(+0.19%)
Nov 14, 2013
7.227
7.285
7.222
7.240
210,264
+0.06(+0.87%)
Nov 12, 2013
7.178
7.196
7.129
7.178
359,318
-0.04(-0.62%)
Nov 11, 2013
7.160
7.227
7.160
7.222
193,793
+0.04(+0.62%)
Nov 08, 2013
7.187
7.209
7.169
7.178
233,775
-0.01(-0.12%)
Nov 07, 2013
7.227
7.253
7.187
7.187
343,657
-0.03(-0.43%)
Nov 06, 2013
7.173
7.240
7.173
7.218
303,257
+0.05(+0.68%)
Nov 05, 2013
7.196
7.196
7.156
7.169
292,002
-0.03(-0.43%)
Nov 04, 2013
7.187
7.224
7.178
7.200
266,661
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.