Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.85	11.86	11.76	11.78	212,749	-0.08(-0.65%)
Oct 30, 2019	11.74	11.86	11.74	11.86	238,100	+0.12(+1.02%)
Oct 29, 2019	11.67	11.74	11.65	11.74	136,829	+0.08(+0.72%)
Oct 28, 2019	11.63	11.66	11.60	11.66	111,731	+0.05(+0.42%)
Oct 25, 2019	11.59	11.64	11.57	11.61	208,768	+0.01(+0.12%)
Oct 24, 2019	11.64	11.65	11.59	11.59	296,974	+0.02(+0.18%)
Oct 23, 2019	11.53	11.59	11.41	11.57	128,138	+0.03(+0.26%)
Oct 22, 2019	11.55	11.60	11.53	11.54	160,141	+0.02(+0.18%)
Oct 21, 2019	11.47	11.52	11.45	11.52	91,376	+0.10(+0.92%)
Oct 18, 2019	11.40	11.45	11.37	11.42	169,116	+0.01(+0.06%)
Oct 17, 2019	11.40	11.43	11.37	11.41	251,676	+0.06(+0.49%)
Oct 16, 2019	11.35	11.39	11.31	11.35	157,156	+0.01(+0.06%)
Oct 15, 2019	11.36	11.45	11.33	11.35	305,568	+0.03(+0.25%)
Oct 14, 2019	11.42	11.44	11.31	11.32	246,874	-0.10(-0.86%)
Oct 11, 2019	11.47	11.52	11.41	11.42	229,403	+0.07(+0.62%)
Oct 10, 2019	11.40	11.45	11.33	11.35	320,399	-0.03(-0.31%)
Oct 09, 2019	11.25	11.39	11.22	11.38	227,790	+0.17(+1.49%)
Oct 08, 2019	11.28	11.28	11.19	11.22	237,299	-0.10(-0.86%)
Oct 07, 2019	11.28	11.31	11.22	11.31	129,640	+0.03(+0.25%)
Oct 04, 2019	11.18	11.31	11.15	11.29	179,283	+0.14(+1.25%)
Oct 03, 2019	11.09	11.16	10.96	11.15	177,283	+0.03(+0.31%)
Oct 02, 2019	11.34	11.35	11.02	11.11	275,381	-0.29(-2.51%)
Oct 01, 2019	11.52	11.55	11.37	11.40	169,650	-0.10(-0.85%)
Sep 30, 2019	11.45	11.52	11.44	11.49	157,142	+0.06(+0.55%)
Sep 27, 2019	11.43	11.47	11.37	11.43	161,670	+0.04(+0.37%)
Sep 26, 2019	11.40	11.45	11.39	11.39	133,683	+0.01(+0.06%)
Sep 25, 2019	11.36	11.38	11.29	11.38	163,106	+0.02(+0.18%)
Sep 24, 2019	11.47	11.52	11.34	11.36	149,777	-0.07(-0.61%)
Sep 23, 2019	11.47	11.54	11.39	11.43	218,952	-0.07(-0.61%)
Sep 20, 2019	11.61	11.61	11.46	11.50	277,088	-0.07(-0.59%)
Sep 19, 2019	11.53	11.58	11.52	11.57	261,222	+0.08(+0.66%)
Sep 18, 2019	11.43	11.51	11.39	11.49	148,325	+0.06(+0.49%)
Sep 17, 2019	11.35	11.46	11.33	11.44	126,649	+0.07(+0.61%)
Sep 16, 2019	11.46	11.50	11.34	11.37	211,588	-0.10(-0.91%)
Sep 13, 2019	11.38	11.49	11.38	11.47	199,988	+0.08(+0.73%)
Sep 12, 2019	11.32	11.41	11.32	11.39	124,066	+0.07(+0.61%)
Sep 11, 2019	11.31	11.34	11.27	11.32	144,491	+0.04(+0.37%)
Sep 10, 2019	11.28	11.31	11.22	11.28	160,545	+0.00(+0.00%)
Sep 09, 2019	11.26	11.30	11.22	11.28	195,599	+0.09(+0.81%)
Sep 06, 2019	11.09	11.22	11.06	11.19	197,971	+0.12(+1.07%)
Sep 05, 2019	11.05	11.10	11.02	11.07	233,900	+0.08(+0.76%)
Sep 04, 2019	10.99	11.04	10.94	10.99	254,633	+0.08(+0.70%)
Sep 03, 2019	10.89	10.94	10.80	10.91	185,369	-0.05(-0.44%)
Aug 30, 2019	10.95	11.01	10.90	10.96	215,117	+0.10(+0.89%)
Aug 29, 2019	10.90	10.91	10.81	10.86	190,739	+0.05(+0.45%)
Aug 28, 2019	10.79	10.82	10.72	10.81	320,534	+0.02(+0.19%)
Aug 27, 2019	10.87	10.89	10.74	10.79	216,764	-0.02(-0.19%)
Aug 26, 2019	10.85	10.88	10.79	10.81	145,720	+0.00(+0.00%)
Aug 23, 2019	10.93	11.03	10.80	10.81	178,808	-0.14(-1.27%)
Aug 22, 2019	11.06	11.10	10.95	10.95	187,565	-0.07(-0.61%)
Aug 21, 2019	10.98	11.04	10.96	11.02	172,430	+0.12(+1.07%)
Aug 20, 2019	10.96	10.96	10.86	10.90	296,577	-0.05(-0.44%)
Aug 19, 2019	10.96	10.96	10.90	10.95	205,050	+0.14(+1.34%)
Aug 16, 2019	10.81	10.86	10.78	10.81	177,642	+0.03(+0.32%)
Aug 15, 2019	10.70	10.78	10.68	10.77	216,662	+0.10(+0.90%)
Aug 14, 2019	10.80	10.80	10.65	10.67	202,114	-0.20(-1.84%)
Aug 13, 2019	10.76	10.90	10.76	10.87	291,994	+0.04(+0.38%)
Aug 12, 2019	10.93	10.98	10.80	10.83	323,430	-0.12(-1.07%)
Aug 09, 2019	11.01	11.03	10.93	10.95	127,612	-0.03(-0.31%)
Aug 08, 2019	10.93	10.99	10.89	10.99	201,706	+0.14(+1.34%)
Aug 07, 2019	10.77	10.86	10.70	10.84	445,986	-0.01(-0.06%)
Aug 06, 2019	10.81	10.85	10.72	10.85	332,488	+0.10(+0.96%)
Aug 05, 2019	10.91	10.94	10.63	10.74	429,083	-0.33(-2.99%)
Aug 02, 2019	11.18	11.18	10.98	11.07	212,735	-0.09(-0.80%)
Aug 01, 2019	11.32	11.32	11.13	11.16	241,500	-0.12(-1.10%)
Jul 31, 2019	11.34	11.36	11.25	11.29	293,966	+0.00(+0.00%)
Jul 30, 2019	11.27	11.30	11.25	11.29	134,889	-0.01(-0.06%)
Jul 29, 2019	11.30	11.32	11.28	11.30	129,383	-0.01(-0.06%)
Jul 26, 2019	11.30	11.34	11.24	11.30	188,373	+0.03(+0.31%)
Jul 25, 2019	11.29	11.31	11.25	11.27	179,781	-0.02(-0.18%)
Jul 24, 2019	11.22	11.31	11.22	11.29	216,648	+0.03(+0.25%)
Jul 23, 2019	11.24	11.27	11.21	11.26	174,678	+0.08(+0.69%)
Jul 22, 2019	11.24	11.24	11.16	11.18	179,859	-0.01(-0.06%)
Jul 19, 2019	11.28	11.29	11.18	11.19	256,254	-0.05(-0.49%)
Jul 18, 2019	11.26	11.27	11.22	11.25	275,324	+0.00(+0.00%)
Jul 17, 2019	11.29	11.29	11.19	11.25	355,214	-0.05(-0.42%)
Jul 16, 2019	11.33	11.35	11.27	11.29	269,300	-0.03(-0.30%)
Jul 15, 2019	11.31	11.34	11.25	11.33	289,571	+0.03(+0.30%)
Jul 12, 2019	11.29	11.29	11.23	11.29	211,161	+0.03(+0.24%)
Jul 11, 2019	11.29	11.29	11.21	11.27	236,743	+0.01(+0.12%)
Jul 10, 2019	11.27	11.29	11.16	11.25	339,074	+0.08(+0.67%)
Jul 09, 2019	11.18	11.19	11.16	11.18	193,884	-0.01(-0.12%)
Jul 08, 2019	11.20	11.23	11.11	11.19	340,593	-0.08(-0.67%)
Jul 05, 2019	11.22	11.29	11.08	11.27	323,966	+0.01(+0.06%)
Jul 03, 2019	11.22	11.26	11.20	11.26	205,908	+0.09(+0.80%)
Jul 02, 2019	11.11	11.19	11.11	11.17	632,186	+0.03(+0.25%)
Jul 01, 2019	11.16	11.18	11.04	11.14	491,223	+0.14(+1.31%)
Jun 28, 2019	10.98	11.03	10.98	11.00	314,918	+0.08(+0.69%)
Jun 27, 2019	10.94	10.95	10.88	10.92	189,117	+0.05(+0.50%)
Jun 26, 2019	10.90	10.92	10.83	10.87	241,573	+0.01(+0.06%)
Jun 25, 2019	10.96	10.97	10.84	10.86	220,047	-0.09(-0.81%)
Jun 24, 2019	11.01	11.04	10.93	10.95	312,644	-0.01(-0.12%)
Jun 21, 2019	10.98	11.00	10.94	10.96	281,646	-0.11(-0.99%)
Jun 20, 2019	11.01	11.01	10.88	11.07	519,305	+0.26(+2.43%)
Jun 19, 2019	10.78	10.85	10.77	10.81	385,824	+0.10(+0.95%)
Jun 18, 2019	10.70	10.78	10.65	10.71	217,489	+0.10(+0.90%)
Jun 17, 2019	10.61	10.68	10.60	10.61	114,778	+0.01(+0.06%)
Jun 14, 2019	10.68	10.70	10.57	10.61	220,905	-0.05(-0.51%)
Jun 13, 2019	10.72	10.73	10.64	10.66	120,923	+0.01(+0.06%)
Jun 12, 2019	10.68	10.72	10.63	10.65	135,331	-0.01(-0.06%)
Jun 11, 2019	10.70	10.70	10.61	10.66	263,522	+0.05(+0.45%)
Jun 10, 2019	10.55	10.64	10.55	10.61	204,515	+0.12(+1.17%)
Jun 07, 2019	10.43	10.53	10.43	10.49	169,498	+0.10(+0.98%)
Jun 06, 2019	10.34	10.41	10.29	10.39	171,426	+0.07(+0.66%)
Jun 05, 2019	10.29	10.34	10.27	10.32	148,118	+0.09(+0.86%)
Jun 04, 2019	10.14	10.24	10.12	10.23	176,322	+0.18(+1.83%)
Jun 03, 2019	10.11	10.15	10.04	10.05	265,534	-0.05(-0.54%)
May 31, 2019	10.14	10.19	10.09	10.10	288,469	-0.11(-1.07%)
May 30, 2019	10.21	10.27	10.17	10.21	150,196	+0.04(+0.40%)
May 29, 2019	10.29	10.29	10.14	10.17	308,645	-0.13(-1.26%)
May 28, 2019	10.37	10.43	10.28	10.30	153,494	-0.05(-0.46%)
May 24, 2019	10.45	10.45	10.29	10.35	246,315	-0.03(-0.33%)
May 23, 2019	10.51	10.51	10.33	10.38	328,955	-0.18(-1.66%)
May 22, 2019	10.60	10.61	10.53	10.56	142,163	-0.03(-0.26%)
May 21, 2019	10.60	10.60	10.54	10.59	180,521	+0.09(+0.84%)
May 20, 2019	10.55	10.56	10.48	10.50	151,999	-0.09(-0.83%)
May 17, 2019	10.63	10.63	10.54	10.59	198,561	-0.06(-0.57%)
May 16, 2019	10.63	10.70	10.60	10.65	230,550	+0.07(+0.70%)
May 15, 2019	10.44	10.57	10.38	10.57	151,746	+0.11(+1.04%)
May 14, 2019	10.44	10.50	10.42	10.46	302,404	+0.05(+0.45%)
May 13, 2019	10.56	10.56	10.36	10.42	279,128	-0.22(-2.10%)
May 10, 2019	10.55	10.68	10.50	10.64	233,306	+0.05(+0.45%)
May 09, 2019	10.61	10.62	10.49	10.59	244,843	-0.09(-0.82%)
May 08, 2019	10.71	10.75	10.67	10.68	201,620	-0.03(-0.32%)
May 07, 2019	10.84	10.85	10.70	10.71	292,869	-0.22(-1.98%)
May 06, 2019	10.83	10.93	10.79	10.93	280,893	-0.03(-0.25%)
May 03, 2019	10.94	10.96	10.89	10.96	98,024	+0.10(+0.94%)
May 02, 2019	10.92	10.92	10.79	10.86	198,717	-0.06(-0.56%)
May 01, 2019	10.94	10.98	10.90	10.92	202,165	+0.01(+0.12%)
Apr 30, 2019	10.89	10.92	10.86	10.90	233,846	+0.05(+0.50%)
Apr 29, 2019	10.86	10.90	10.84	10.85	230,028	+0.01(+0.06%)
Apr 26, 2019	10.84	10.85	10.79	10.84	180,820	+0.05(+0.50%)
Apr 25, 2019	10.81	10.81	10.72	10.79	208,420	-0.04(-0.37%)
Apr 24, 2019	10.84	10.87	10.79	10.83	287,468	-0.03(-0.31%)
Apr 23, 2019	10.81	10.87	10.80	10.86	277,787	+0.06(+0.56%)
Apr 22, 2019	10.90	10.90	10.77	10.80	292,777	-0.09(-0.85%)
Apr 18, 2019	10.88	10.90	10.82	10.89	179,589	+0.03(+0.31%)
Apr 17, 2019	10.92	10.93	10.83	10.86	164,111	-0.03(-0.25%)
Apr 16, 2019	10.88	10.91	10.84	10.89	233,809	+0.03(+0.31%)
Apr 15, 2019	10.81	10.85	10.78	10.85	191,886	+0.05(+0.50%)
Apr 12, 2019	10.78	10.85	10.75	10.80	259,936	+0.09(+0.81%)
Apr 11, 2019	10.73	10.79	10.71	10.71	217,665	-0.03(-0.25%)
Apr 10, 2019	10.73	10.75	10.71	10.74	103,430	+0.03(+0.25%)
Apr 09, 2019	10.71	10.73	10.67	10.71	175,916	-0.03(-0.25%)
Apr 08, 2019	10.67	10.74	10.66	10.74	240,583	+0.06(+0.57%)
Apr 05, 2019	10.65	10.69	10.65	10.68	228,393	+0.03(+0.25%)
Apr 04, 2019	10.64	10.67	10.61	10.65	200,545	+0.03(+0.25%)
Apr 03, 2019	10.67	10.71	10.62	10.63	192,537	-0.01(-0.13%)
Apr 02, 2019	10.56	10.64	10.53	10.64	200,682	+0.08(+0.76%)
Apr 01, 2019	10.50	10.57	10.50	10.56	271,587	+0.11(+1.09%)
Mar 29, 2019	10.50	10.50	10.42	10.44	221,102	+0.03(+0.26%)
Mar 28, 2019	10.40	10.42	10.34	10.42	183,404	+0.04(+0.39%)
Mar 27, 2019	10.43	10.44	10.31	10.38	218,458	-0.03(-0.26%)
Mar 26, 2019	10.44	10.49	10.36	10.40	123,613	+0.07(+0.65%)
Mar 25, 2019	10.47	10.47	10.31	10.34	313,425	-0.16(-1.54%)
Mar 22, 2019	10.66	10.66	10.44	10.50	332,397	-0.17(-1.64%)
Mar 21, 2019	10.56	10.68	10.54	10.67	154,152	+0.10(+0.95%)
Mar 20, 2019	10.61	10.61	10.50	10.57	222,484	-0.03(-0.24%)
Mar 19, 2019	10.60	10.63	10.55	10.60	311,271	+0.07(+0.70%)
Mar 18, 2019	10.46	10.56	10.43	10.52	244,169	+0.08(+0.77%)
Mar 15, 2019	10.40	10.48	10.38	10.44	232,873	+0.04(+0.38%)
Mar 14, 2019	10.38	10.40	10.36	10.40	185,960	+0.04(+0.39%)
Mar 13, 2019	10.30	10.37	10.26	10.36	206,779	+0.11(+1.11%)
Mar 12, 2019	10.25	10.32	10.25	10.25	215,981	+0.01(+0.13%)
Mar 11, 2019	10.08	10.26	10.08	10.24	253,485	+0.17(+1.73%)
Mar 08, 2019	10.17	10.17	9.976	10.06	393,113	-0.15(-1.44%)
Mar 07, 2019	10.30	10.31	10.16	10.21	270,216	-0.11(-1.10%)
Mar 06, 2019	10.41	10.41	10.32	10.32	213,281	-0.09(-0.90%)
Mar 05, 2019	10.44	10.46	10.36	10.42	246,850	-0.02(-0.19%)
Mar 04, 2019	10.47	10.50	10.37	10.44	199,731	+0.01(+0.06%)
Mar 01, 2019	10.40	10.46	10.37	10.43	196,781	+0.07(+0.64%)
Feb 28, 2019	10.36	10.38	10.32	10.36	220,473	+0.02(+0.19%)
Feb 27, 2019	10.39	10.39	10.29	10.34	217,286	-0.05(-0.45%)
Feb 26, 2019	10.30	10.39	10.28	10.39	227,381	+0.11(+1.10%)
Feb 25, 2019	10.30	10.36	10.28	10.28	186,666	+0.01(+0.13%)
Feb 22, 2019	10.28	10.29	10.24	10.26	211,607	+0.02(+0.20%)
Feb 21, 2019	10.28	10.32	10.21	10.24	196,673	-0.04(-0.39%)
Feb 20, 2019	10.34	10.36	10.28	10.28	174,382	-0.04(-0.37%)
Feb 19, 2019	10.22	10.33	10.22	10.32	208,904	+0.09(+0.91%)
Feb 15, 2019	10.18	10.24	10.16	10.23	129,947	+0.11(+1.05%)
Feb 14, 2019	10.06	10.15	10.04	10.12	234,848	+0.01(+0.13%)
Feb 13, 2019	10.14	10.18	10.09	10.11	246,002	+0.01(+0.07%)
Feb 12, 2019	9.990	10.12	9.964	10.10	321,717	+0.17(+1.67%)
Feb 11, 2019	9.950	10.01	9.877	9.937	275,394	-0.01(-0.07%)
Feb 08, 2019	9.937	9.950	9.904	9.944	226,578	-0.04(-0.40%)
Feb 07, 2019	10.09	10.09	9.970	9.983	300,804	-0.15(-1.44%)
Feb 06, 2019	10.10	10.14	10.08	10.13	272,083	+0.03(+0.26%)
Feb 05, 2019	10.04	10.11	10.04	10.10	281,766	+0.09(+0.93%)
Feb 04, 2019	9.957	10.03	9.944	10.01	282,221	+0.03(+0.27%)
Feb 01, 2019	9.977	10.06	9.957	9.983	259,441	-0.01(-0.13%)
Jan 31, 2019	9.917	10.03	9.890	9.997	368,825	+0.09(+0.94%)
Jan 30, 2019	9.764	9.904	9.725	9.904	246,174	+0.19(+1.91%)
Jan 29, 2019	9.705	9.758	9.668	9.718	199,913	+0.05(+0.55%)
Jan 28, 2019	9.665	9.701	9.638	9.665	238,754	-0.07(-0.75%)
Jan 25, 2019	9.698	9.751	9.698	9.738	277,984	+0.09(+0.89%)
Jan 24, 2019	9.638	9.681	9.599	9.652	165,925	+0.01(+0.07%)
Jan 23, 2019	9.678	9.725	9.585	9.645	341,097	-0.00(-0.05%)
Jan 22, 2019	9.650	9.723	9.571	9.650	460,460	-0.09(-0.88%)
Jan 18, 2019	9.729	9.808	9.683	9.736	471,986	+0.05(+0.54%)
Jan 17, 2019	9.591	9.683	9.571	9.683	265,787	+0.08(+0.82%)
Jan 16, 2019	9.558	9.651	9.558	9.604	303,944	+0.05(+0.48%)
Jan 15, 2019	9.485	9.564	9.473	9.558	264,934	+0.09(+0.97%)
Jan 14, 2019	9.426	9.479	9.419	9.466	269,990	-0.05(-0.48%)
Jan 11, 2019	9.446	9.551	9.446	9.512	363,439	+0.01(+0.07%)
Jan 10, 2019	9.419	9.538	9.406	9.505	368,346	+0.03(+0.35%)
Jan 09, 2019	9.426	9.555	9.393	9.472	411,842	+0.11(+1.13%)
Jan 08, 2019	9.288	9.419	9.275	9.367	289,838	+0.13(+1.35%)
Jan 07, 2019	9.084	9.288	9.084	9.242	425,616	+0.17(+1.89%)
Jan 04, 2019	8.945	9.156	8.945	9.070	371,030	+0.16(+1.85%)
Jan 03, 2019	9.070	9.096	8.899	8.906	406,372	-0.19(-2.10%)
Jan 02, 2019	8.761	9.143	8.761	9.097	235,490	+0.18(+1.99%)
Dec 31, 2018	8.958	9.110	8.912	8.919	982,988	-0.03(-0.29%)
Dec 28, 2018	8.649	9.090	8.649	8.945	1,355,688	+0.32(+3.66%)
Dec 27, 2018	8.464	8.721	8.431	8.629	1,438,368	+0.13(+1.47%)
Dec 26, 2018	8.161	8.530	8.161	8.504	1,036,881	+0.34(+4.20%)
Dec 24, 2018	8.227	8.300	8.161	8.161	891,293	-0.15(-1.82%)
Dec 21, 2018	8.662	8.748	8.300	8.313	1,250,634	-0.34(-3.94%)
Dec 20, 2018	8.889	8.915	8.595	8.654	1,359,112	-0.26(-2.93%)
Dec 19, 2018	8.909	9.098	8.863	8.915	745,900	-0.08(-0.94%)
Dec 18, 2018	8.974	9.118	8.961	9.000	714,286	+0.06(+0.66%)
Dec 17, 2018	9.216	9.242	8.935	8.941	818,750	-0.30(-3.25%)
Dec 14, 2018	9.347	9.418	9.242	9.242	348,221	-0.22(-2.35%)
Dec 13, 2018	9.484	9.543	9.445	9.464	294,781	+0.01(+0.14%)
Dec 12, 2018	9.484	9.588	9.451	9.451	431,278	+0.03(+0.35%)
Dec 11, 2018	9.588	9.641	9.386	9.418	506,699	-0.12(-1.23%)
Dec 10, 2018	9.686	9.686	9.385	9.536	481,299	-0.18(-1.88%)
Dec 07, 2018	9.824	9.863	9.700	9.719	405,289	-0.15(-1.52%)
Dec 06, 2018	9.994	9.994	9.700	9.869	554,131	-0.22(-2.14%)
Dec 04, 2018	10.26	10.31	10.05	10.09	260,554	-0.22(-2.09%)
Dec 03, 2018	10.33	10.35	10.26	10.30	223,922	+0.10(+1.02%)
Nov 30, 2018	10.06	10.20	10.04	10.20	198,437	+0.10(+1.04%)
Nov 29, 2018	10.08	10.12	10.05	10.09	350,307	-0.02(-0.19%)
Nov 28, 2018	9.928	10.16	9.928	10.11	261,821	+0.20(+2.04%)
Nov 27, 2018	9.909	9.961	9.889	9.909	220,167	-0.03(-0.33%)
Nov 26, 2018	9.909	9.973	9.883	9.941	201,497	+0.07(+0.73%)
Nov 23, 2018	9.856	9.902	9.830	9.869	95,470	-0.01(-0.13%)
Nov 21, 2018		9.883	9.883	9.883	0	-0.02(-0.25%)
Nov 20, 2018	9.952	9.978	9.823	9.907	437,031	-0.20(-1.99%)
Nov 19, 2018	10.19	10.19	10.07	10.11	193,327	-0.07(-0.70%)
Nov 16, 2018	10.15	10.27	10.15	10.18	148,332	-0.03(-0.25%)
Nov 15, 2018	10.11	10.26	10.08	10.21	207,553	+0.03(+0.26%)
Nov 14, 2018	10.36	10.37	10.17	10.18	175,579	-0.11(-1.07%)
Nov 13, 2018	10.47	10.47	10.28	10.29	176,056	-0.18(-1.68%)
Nov 12, 2018	10.60	10.60	10.42	10.47	119,040	-0.14(-1.35%)
Nov 09, 2018	10.67	10.67	10.59	10.61	115,215	-0.10(-0.91%)
Nov 08, 2018	10.63	10.71	10.63	10.71	107,520	+0.07(+0.67%)
Nov 07, 2018	10.49	10.69	10.47	10.63	471,095	+0.22(+2.12%)
Nov 06, 2018	10.37	10.42	10.36	10.41	169,556	+0.04(+0.37%)
Nov 05, 2018	10.32	10.39	10.28	10.37	220,618	+0.08(+0.76%)
Nov 02, 2018	10.32	10.39	10.26	10.30	240,135	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.