Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	48.89	48.99	47.76	47.91	143,319	-1.18(-2.41%)
Oct 29, 2009	48.44	49.11	48.44	49.09	38,109	+0.98(+2.03%)
Oct 28, 2009	48.69	48.82	48.07	48.11	113,064	-0.75(-1.54%)
Oct 27, 2009	49.11	49.21	48.71	48.87	28,800	-0.18(-0.36%)
Oct 26, 2009	49.67	50.02	48.99	49.04	18,150	-0.57(-1.14%)
Oct 23, 2009	49.65	49.65	49.44	49.61	146,029	-0.70(-1.38%)
Oct 22, 2009	49.70	50.40	49.51	50.31	35,990	+0.59(+1.19%)
Oct 21, 2009	50.24	50.73	49.71	49.71	83,569	-0.60(-1.19%)
Oct 20, 2009	50.16	50.38	50.16	50.31	69,637	-0.29(-0.57%)
Oct 19, 2009	50.23	50.76	50.18	50.60	19,477	+0.42(+0.83%)
Oct 16, 2009	50.09	50.29	49.97	50.19	30,114	-0.39(-0.77%)
Oct 15, 2009	50.20	50.60	50.20	50.58	49,131	+0.22(+0.44%)
Oct 14, 2009	50.19	50.41	49.96	50.35	32,162	+0.70(+1.42%)
Oct 13, 2009	49.64	49.69	49.43	49.65	19,823	-0.18(-0.37%)
Oct 12, 2009	50.01	50.03	49.66	49.83	30,405	+0.20(+0.40%)
Oct 09, 2009	49.31	49.63	49.31	49.63	14,379	+0.30(+0.60%)
Oct 08, 2009	49.23	49.48	49.13	49.34	32,508	+0.36(+0.74%)
Oct 07, 2009	48.75	48.98	48.67	48.98	27,961	+0.19(+0.39%)
Oct 06, 2009	48.53	48.94	48.45	48.79	21,997	+0.64(+1.33%)
Oct 05, 2009	47.71	48.28	47.57	48.15	68,972	+0.62(+1.31%)
Oct 02, 2009	47.24	47.71	47.23	47.52	27,819	-0.12(-0.25%)
Oct 01, 2009	48.57	48.59	47.63	47.64	11,588	-1.04(-2.14%)
Sep 30, 2009	48.88	48.88	48.16	48.68	16,673	-0.07(-0.14%)
Sep 29, 2009	49.03	49.09	48.69	48.75	26,930	-0.22(-0.45%)
Sep 28, 2009	48.51	49.08	48.49	48.97	20,588	+0.61(+1.26%)
Sep 25, 2009	48.51	48.60	48.15	48.36	18,757	-0.22(-0.46%)
Sep 24, 2009	49.03	49.10	48.38	48.59	22,438	-0.33(-0.67%)
Sep 23, 2009	49.37	49.67	48.91	48.91	19,470	-0.58(-1.16%)
Sep 22, 2009	49.57	49.60	49.38	49.49	46,381	+0.26(+0.54%)
Sep 21, 2009	49.14	49.37	49.03	49.23	187,093	-0.32(-0.65%)
Sep 18, 2009	49.63	49.63	49.37	49.55	75,419	+0.22(+0.44%)
Sep 17, 2009	49.32	49.58	49.17	49.33	22,254	+0.49(+1.00%)
Sep 16, 2009	48.78	49.35	48.73	48.84	20,779	+0.09(+0.18%)
Sep 15, 2009	48.67	48.78	48.36	48.75	20,020	+0.13(+0.26%)
Sep 14, 2009	48.07	48.63	48.00	48.63	12,508	+0.17(+0.35%)
Sep 11, 2009	48.55	48.77	48.33	48.46	15,921	+0.01(+0.02%)
Sep 10, 2009	48.02	48.45	47.87	48.45	19,912	+0.56(+1.17%)
Sep 09, 2009	47.74	48.09	47.55	47.89	20,298	+0.26(+0.55%)
Sep 08, 2009	47.59	47.64	47.38	47.63	22,889	+0.43(+0.92%)
Sep 04, 2009	46.75	47.19	46.72	47.19	26,214	+0.46(+0.99%)
Sep 03, 2009	46.65	46.73	46.29	46.73	27,607	+0.37(+0.79%)
Sep 02, 2009	46.35	46.54	46.20	46.36	43,107	-0.10(-0.22%)
Sep 01, 2009	47.11	47.59	46.36	46.47	44,372	-0.75(-1.59%)
Aug 31, 2009	47.10	47.22	46.89	47.22	22,212	-0.23(-0.49%)
Aug 28, 2009	47.95	47.95	47.25	47.45	23,815	-0.09(-0.19%)
Aug 27, 2009	47.49	47.63	47.00	47.54	34,292	+0.02(+0.05%)
Aug 26, 2009	47.25	47.59	47.21	47.51	36,136	+0.06(+0.13%)
Aug 25, 2009	47.66	47.87	47.39	47.45	63,176	+0.04(+0.08%)
Aug 24, 2009	47.72	47.83	47.30	47.41	77,718	-0.05(-0.10%)
Aug 21, 2009	47.17	47.57	47.04	47.46	20,070	+0.67(+1.44%)
Aug 20, 2009	46.45	46.88	46.35	46.79	20,143	+0.37(+0.79%)
Aug 19, 2009	45.64	46.52	45.64	46.42	31,814	+0.39(+0.85%)
Aug 18, 2009	45.64	46.15	45.64	46.03	39,861	+0.20(+0.44%)
Aug 17, 2009	45.82	45.91	45.60	45.83	40,804	-0.72(-1.55%)
Aug 14, 2009	47.02	47.02	46.23	46.55	179,043	-0.38(-0.82%)
Aug 13, 2009	46.94	46.94	46.57	46.93	31,924	+0.19(+0.41%)
Aug 12, 2009	46.35	46.98	46.35	46.74	40,438	+0.37(+0.79%)
Aug 11, 2009	46.67	46.72	46.26	46.37	16,446	-0.43(-0.92%)
Aug 10, 2009	46.69	46.80	46.52	46.80	24,628	-0.09(-0.19%)
Aug 07, 2009	46.71	47.13	46.42	46.89	22,776	+0.64(+1.38%)
Aug 06, 2009	46.77	46.83	46.04	46.25	40,634	-0.33(-0.70%)
Aug 05, 2009	46.77	46.77	46.23	46.58	31,082	-0.19(-0.41%)
Aug 04, 2009	46.44	46.83	46.44	46.77	44,912	+0.12(+0.26%)
Aug 03, 2009	46.50	46.70	46.23	46.65	36,103	+0.56(+1.21%)
Jul 31, 2009	46.12	46.42	45.99	46.09	37,414	-0.12(-0.26%)
Jul 30, 2009	46.19	46.59	46.19	46.21	46,601	+0.54(+1.17%)
Jul 29, 2009	45.57	45.80	45.45	45.68	23,531	-0.14(-0.30%)
Jul 28, 2009	45.54	45.91	45.35	45.81	42,468	-0.10(-0.23%)
Jul 27, 2009	45.83	45.96	45.57	45.91	26,135	+0.09(+0.19%)
Jul 24, 2009	45.58	45.83	45.28	45.83	673	+0.15(+0.33%)
Jul 23, 2009	44.87	45.83	44.87	45.68	30,738	+0.76(+1.69%)
Jul 22, 2009	44.76	45.19	44.72	44.92	38,000	-0.17(-0.37%)
Jul 21, 2009	45.29	45.29	44.60	45.08	36,261	+0.08(+0.18%)
Jul 20, 2009	44.83	45.10	44.59	45.00	30,207	+0.40(+0.90%)
Jul 17, 2009	44.52	44.60	44.29	44.60	17,160	+0.13(+0.29%)
Jul 16, 2009	43.88	44.62	43.87	44.48	22,361	+0.50(+1.15%)
Jul 15, 2009	43.29	44.00	43.28	43.97	34,163	+1.25(+2.92%)
Jul 14, 2009	42.60	42.74	42.39	42.72	36,338	+0.26(+0.60%)
Jul 13, 2009	41.71	42.47	41.56	42.47	17,718	+0.86(+2.08%)
Jul 10, 2009	41.48	41.84	41.37	41.60	14,711	-0.10(-0.23%)
Jul 09, 2009	41.86	41.92	41.58	41.70	21,766	+0.09(+0.21%)
Jul 08, 2009	41.81	41.81	41.16	41.61	41,339	+0.14(+0.35%)
Jul 07, 2009	42.10	42.10	41.47	41.47	19,457	-0.66(-1.56%)
Jul 06, 2009	41.61	42.12	41.48	42.12	15,092	+0.20(+0.48%)
Jul 02, 2009	42.56	42.56	41.89	41.92	40,341	-1.12(-2.60%)
Jul 01, 2009	42.88	43.35	42.88	43.04	43,385	+0.26(+0.62%)
Jun 30, 2009	43.13	43.21	42.54	42.78	53,754	-0.34(-0.80%)
Jun 29, 2009	42.88	43.16	42.65	43.12	25,960	+0.43(+1.01%)
Jun 26, 2009	42.69	42.84	42.49	42.69	14,764	-0.14(-0.32%)
Jun 25, 2009	42.67	42.83	42.56	42.83	31,167	+0.99(+2.37%)
Jun 24, 2009	42.00	42.32	41.68	41.84	51,175	+0.19(+0.46%)
Jun 23, 2009	41.84	41.92	41.52	41.64	37,922	-0.31(-0.74%)
Jun 22, 2009	42.60	42.60	41.92	41.96	34,563	-0.93(-2.16%)
Jun 19, 2009	43.18	43.27	42.76	42.88	24,697	+0.00(+0.00%)
Jun 18, 2009	42.70	43.08	42.44	42.88	46,234	+0.29(+0.68%)
Jun 17, 2009	42.65	42.91	42.40	42.59	25,190	-0.13(-0.30%)
Jun 16, 2009	43.40	43.49	42.72	42.72	48,242	-0.50(-1.17%)
Jun 15, 2009	43.78	43.78	43.11	43.23	34,131	-1.01(-2.28%)
Jun 12, 2009	44.00	44.25	43.83	44.24	36,190	+0.10(+0.22%)
Jun 11, 2009	44.23	44.76	44.12	44.14	39,736	+0.11(+0.26%)
Jun 10, 2009	44.72	44.74	43.62	44.03	33,534	-0.35(-0.79%)
Jun 09, 2009	44.39	44.50	44.11	44.38	29,965	+0.22(+0.51%)
Jun 08, 2009	43.83	44.44	43.59	44.16	70,113	+0.02(+0.05%)
Jun 05, 2009	44.64	44.72	44.01	44.13	48,126	-0.05(-0.11%)
Jun 04, 2009	43.96	44.19	43.65	44.18	47,526	+0.41(+0.93%)
Jun 03, 2009	43.92	44.01	43.45	43.77	28,308	-0.59(-1.33%)
Jun 02, 2009	44.38	44.71	44.24	44.36	29,675	-0.14(-0.32%)
Jun 01, 2009	43.93	44.63	43.71	44.51	36,762	+1.26(+2.92%)
May 29, 2009	42.91	43.24	42.52	43.24	40,053	+0.53(+1.24%)
May 28, 2009	42.58	42.89	41.86	42.72	34,131	+0.57(+1.35%)
May 27, 2009	43.20	43.20	42.12	42.15	40,404	-0.86(-2.00%)
May 26, 2009	41.84	43.20	41.76	43.01	39,074	+0.92(+2.20%)
May 22, 2009	42.28	42.45	41.91	42.08	35,201	+0.04(+0.09%)
May 21, 2009	42.25	42.31	41.71	42.04	52,509	-0.70(-1.63%)
May 20, 2009	43.40	43.69	42.74	42.74	35,068	-0.25(-0.58%)
May 19, 2009	43.01	43.34	42.88	42.99	26,600	-0.03(-0.07%)
May 18, 2009	42.04	43.02	42.04	43.02	29,986	+1.34(+3.20%)
May 15, 2009	42.05	42.32	41.51	41.68	39,236	-0.40(-0.95%)
May 14, 2009	41.72	42.36	41.70	42.08	32,459	+0.32(+0.77%)
May 13, 2009	42.04	42.20	41.60	41.76	78,393	-1.03(-2.41%)
May 12, 2009	43.46	43.46	42.28	42.80	31,172	-0.11(-0.26%)
May 11, 2009	43.24	43.36	42.91	42.91	40,085	-0.87(-1.99%)
May 08, 2009	43.27	43.78	42.95	43.78	67,387	+1.08(+2.53%)
May 07, 2009	43.66	43.68	42.47	42.70	218,808	-0.38(-0.87%)
May 06, 2009	42.81	43.17	42.49	43.08	338,564	+0.93(+2.20%)
May 05, 2009	42.37	42.52	41.97	42.15	49,632	-0.33(-0.77%)
May 04, 2009	41.28	42.48	41.19	42.48	41,774	+1.78(+4.38%)
May 01, 2009	40.80	40.96	40.40	40.69	62,971	+0.02(+0.06%)
Apr 30, 2009	41.19	41.38	40.56	40.67	69,618	+0.05(+0.12%)
Apr 29, 2009	40.11	41.07	40.06	40.62	47,805	+0.78(+1.95%)
Apr 28, 2009	39.44	40.20	39.44	39.84	65,009	-0.14(-0.36%)
Apr 27, 2009	40.00	40.61	39.92	39.99	34,356	-0.17(-0.42%)
Apr 24, 2009	40.16	40.65	39.96	40.16	71,964	+0.38(+0.95%)
Apr 23, 2009	39.45	39.87	38.99	39.78	104,330	+0.35(+0.89%)
Apr 22, 2009	39.45	40.35	39.32	39.43	86,419	-0.30(-0.74%)
Apr 21, 2009	38.58	39.76	38.58	39.72	71,744	+0.80(+2.06%)
Apr 20, 2009	40.04	40.04	38.92	38.92	131,312	-1.62(-4.00%)
Apr 17, 2009	40.57	40.87	40.17	40.55	60,514	+0.20(+0.50%)
Apr 16, 2009	40.00	40.52	39.48	40.35	50,908	+0.70(+1.76%)
Apr 15, 2009	38.90	39.65	38.79	39.65	62,312	+0.57(+1.45%)
Apr 14, 2009	39.50	39.84	39.08	39.08	66,203	-0.77(-1.93%)
Apr 13, 2009	39.27	40.08	39.25	39.85	49,569	+0.17(+0.42%)
Apr 09, 2009	39.32	39.68	39.17	39.68	44,891	+1.42(+3.70%)
Apr 08, 2009	38.09	38.44	37.89	38.27	74,560	+0.36(+0.95%)
Apr 07, 2009	38.20	38.35	37.91	37.91	74,963	-0.89(-2.29%)
Apr 06, 2009	38.74	38.91	38.16	38.80	40,085	-0.18(-0.47%)
Apr 03, 2009	38.50	39.00	38.33	38.98	92,337	+0.51(+1.33%)
Apr 02, 2009	38.45	39.14	38.32	38.47	48,676	+0.94(+2.49%)
Apr 01, 2009	36.30	37.53	36.29	37.53	35,347	+0.73(+1.98%)
Mar 31, 2009	36.86	37.45	36.55	36.80	51,381	+0.38(+1.03%)
Mar 30, 2009	36.79	36.89	36.02	36.43	73,105	-1.98(-5.16%)
Mar 26, 2009	38.07	38.50	37.76	38.41	49,619	+0.86(+2.30%)
Mar 25, 2009	37.48	38.19	36.73	37.55	63,226	+0.08(+0.21%)
Mar 24, 2009	37.87	38.37	37.47	37.47	67,994	-0.69(-1.80%)
Mar 23, 2009	37.12	38.16	37.10	38.16	42,125	+2.41(+6.74%)
Mar 20, 2009	36.52	36.65	35.60	35.75	38,205	-0.64(-1.76%)
Mar 19, 2009	37.48	37.56	36.33	36.39	113,701	-0.50(-1.34%)
Mar 18, 2009	36.07	37.32	35.73	36.88	137,509	+0.74(+2.04%)
Mar 17, 2009	35.14	36.15	35.14	36.15	61,819	+0.92(+2.61%)
Mar 16, 2009	35.76	36.25	35.23	35.23	66,550	+0.00(+0.00%)
Mar 13, 2009	35.34	35.40	34.69	35.23	0	+0.29(+0.82%)
Mar 12, 2009	33.52	35.08	33.25	34.94	40,096	+1.38(+4.10%)
Mar 11, 2009	33.97	34.16	33.25	33.56	46,917	+0.06(+0.19%)
Mar 10, 2009	32.12	33.50	32.12	33.50	84,626	+1.91(+6.05%)
Mar 09, 2009	31.44	32.31	31.42	31.59	90,217	-0.38(-1.18%)
Mar 06, 2009	32.26	32.46	31.13	31.96	0	+0.05(+0.15%)
Mar 05, 2009	32.53	32.87	31.83	31.92	111,555	-1.30(-3.90%)
Mar 04, 2009	32.94	33.67	32.60	33.21	40,255	+0.48(+1.47%)
Mar 02, 2009	33.65	33.84	32.71	32.73	98,054	-1.73(-5.01%)
Feb 27, 2009	34.38	35.05	34.23	34.46	0	-0.64(-1.82%)
Feb 26, 2009	36.12	36.27	35.10	35.10	44,756	-0.54(-1.50%)
Feb 25, 2009	35.72	36.29	35.08	35.64	72,352	-0.27(-0.76%)
Feb 24, 2009	34.94	36.12	34.77	35.91	79,663	+1.21(+3.48%)
Feb 23, 2009	36.48	36.48	34.67	34.70	69,316	-1.40(-3.88%)
Feb 20, 2009	36.00	36.46	35.40	36.10	99,255	-0.56(-1.53%)
Feb 19, 2009	37.49	37.50	36.62	36.66	57,744	-0.46(-1.23%)
Feb 18, 2009	37.40	37.41	36.75	37.12	45,702	+0.03(+0.09%)
Feb 17, 2009	37.34	37.72	37.08	37.08	82,082	-1.53(-3.96%)
Feb 13, 2009	38.95	39.25	38.61	38.61	69,883	-0.47(-1.21%)
Feb 12, 2009	38.49	39.08	37.97	39.08	71,780	-0.09(-0.22%)
Feb 11, 2009	39.01	39.32	38.78	39.17	114,393	+0.34(+0.89%)
Feb 10, 2009	40.25	40.58	38.68	38.83	114,567	-1.94(-4.75%)
Feb 09, 2009	40.49	40.93	40.29	40.76	57,197	+0.38(+0.93%)
Feb 06, 2009	39.52	40.56	39.52	40.39	167,350	+0.90(+2.29%)
Feb 05, 2009	38.72	39.69	38.40	39.48	159,374	+0.42(+1.09%)
Feb 04, 2009	39.60	39.97	39.00	39.06	144,688	-0.41(-1.03%)
Feb 03, 2009	39.10	39.61	38.68	39.47	75,625	+0.68(+1.75%)
Feb 02, 2009	38.45	39.00	38.32	38.79	88,638	-0.23(-0.59%)
Jan 30, 2009	40.17	40.17	38.81	39.02	0	-1.07(-2.67%)
Jan 29, 2009	40.85	40.88	40.00	40.09	186,141	-1.26(-3.04%)
Jan 28, 2009	40.88	41.56	40.81	41.35	147,675	+1.46(+3.65%)
Jan 27, 2009	39.52	40.10	39.43	39.89	219,504	+0.59(+1.51%)
Jan 26, 2009	39.24	39.94	38.96	39.30	232,935	+0.33(+0.84%)
Jan 23, 2009	38.22	39.37	38.22	38.97	87,693	-0.31(-0.79%)
Jan 22, 2009	38.92	39.60	38.40	39.28	126,152	-0.32(-0.81%)
Jan 21, 2009	38.94	39.63	38.04	39.60	61,304	+1.43(+3.75%)
Jan 20, 2009	40.00	40.00	38.17	38.17	94,981	-2.34(-5.78%)
Jan 16, 2009	41.03	41.04	39.52	40.52	104,671	+0.22(+0.54%)
Jan 15, 2009	40.16	40.60	39.11	40.30	123,712	+0.06(+0.14%)
Jan 14, 2009	40.88	40.88	39.98	40.24	104,791	-1.29(-3.10%)
Jan 13, 2009	41.60	41.92	41.20	41.53	113,581	-0.26(-0.61%)
Jan 12, 2009	42.45	42.45	41.52	41.79	49,574	-0.66(-1.56%)
Jan 09, 2009	43.47	43.47	42.45	42.45	43,837	-0.82(-1.90%)
Jan 08, 2009	43.14	43.30	42.77	43.28	20,768	-0.17(-0.39%)
Jan 07, 2009	44.02	44.09	43.22	43.44	71,402	-1.14(-2.57%)
Jan 06, 2009	44.75	45.02	44.34	44.59	76,407	+0.30(+0.69%)
Jan 05, 2009	44.38	44.62	43.95	44.28	250,997	-0.11(-0.25%)
Jan 02, 2009	43.37	44.67	43.19	44.40	0	+1.12(+2.59%)
Jan 01, 2009	42.87	43.52	42.68	43.28	0	+0.00(+0.00%)
Dec 31, 2008	42.87	43.52	42.68	43.28	62,459	+0.58(+1.37%)
Dec 30, 2008	42.04	42.70	41.88	42.69	80,397	+1.23(+2.97%)
Dec 29, 2008	41.85	41.85	41.13	41.46	123,480	-0.26(-0.61%)
Dec 26, 2008	42.11	42.11	41.50	41.72	98,075	+0.10(+0.23%)
Dec 24, 2008	42.02	42.02	41.46	41.62	24,541	-0.23(-0.55%)
Dec 23, 2008	42.36	42.51	41.63	41.85	135,968	-0.16(-0.38%)
Dec 22, 2008	42.95	42.95	41.33	42.01	131,514	-0.73(-1.70%)
Dec 19, 2008	43.00	43.41	42.48	42.74	78,360	+0.34(+0.81%)
Dec 18, 2008	43.52	43.54	42.11	42.40	61,386	-1.12(-2.57%)
Dec 17, 2008	43.30	43.77	42.96	43.52	73,534	-0.04(-0.09%)
Dec 16, 2008	42.26	43.68	42.11	43.56	100,804	+1.76(+4.21%)
Dec 15, 2008	42.31	42.31	41.32	41.80	125,192	-0.22(-0.51%)
Dec 12, 2008	40.43	42.04	40.43	42.01	116,987	+0.14(+0.34%)
Dec 11, 2008	42.17	42.97	41.65	41.87	54,007	-0.87(-2.04%)
Dec 10, 2008	42.58	43.00	42.13	42.74	98,603	+0.61(+1.44%)
Dec 09, 2008	42.92	43.47	41.96	42.13	213,811	-0.99(-2.29%)
Dec 08, 2008	43.35	43.68	42.57	43.12	105,245	+0.79(+1.86%)
Dec 05, 2008	40.25	42.35	39.60	42.33	92,680	+1.50(+3.68%)
Dec 04, 2008	41.19	42.05	40.23	40.83	91,667	-1.10(-2.61%)
Dec 03, 2008	40.55	42.02	39.98	41.92	71,816	+1.10(+2.68%)
Dec 02, 2008	40.09	40.83	39.52	40.83	135,267	+1.26(+3.17%)
Dec 01, 2008	41.68	41.68	39.51	39.57	62,234	-2.93(-6.89%)
Nov 28, 2008	41.73	42.50	41.73	42.50	43,957	+0.58(+1.37%)
Nov 26, 2008	39.88	42.04	39.88	41.92	67,123	+0.92(+2.24%)
Nov 25, 2008	41.63	41.80	40.01	41.00	115,551	+0.35(+0.87%)
Nov 24, 2008	39.34	41.53	39.20	40.65	114,644	+1.77(+4.55%)
Nov 21, 2008	37.12	39.02	36.18	38.88	262,857	+2.28(+6.22%)
Nov 20, 2008	38.39	39.45	36.25	36.61	115,498	-2.06(-5.33%)
Nov 19, 2008	40.44	41.21	38.67	38.67	54,368	-2.00(-4.92%)
Nov 18, 2008	40.37	41.22	39.55	40.67	27,481	+0.45(+1.11%)
Nov 17, 2008	40.44	41.56	40.22	40.22	67,819	-0.98(-2.39%)
Nov 14, 2008	41.87	43.15	41.20	41.20	24,105	-1.02(-2.42%)
Nov 13, 2008	40.44	42.22	38.88	42.22	54,668	+1.61(+3.96%)
Nov 12, 2008	41.68	41.75	40.40	40.62	51,696	-2.02(-4.74%)
Nov 11, 2008	42.46	43.25	41.91	42.64	36,013	-0.63(-1.46%)
Nov 10, 2008	44.84	47.19	42.90	43.27	52,514	-0.30(-0.70%)
Nov 07, 2008	43.12	43.89	42.96	43.57	33,389	+0.90(+2.12%)
Nov 06, 2008	44.15	44.45	42.46	42.67	46,440	-2.10(-4.70%)
Nov 05, 2008	46.35	46.70	44.76	44.77	108,171	-2.03(-4.34%)
Nov 04, 2008	46.54	46.85	46.03	46.80	63,491	+1.43(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.