Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.85	54.01	53.85	53.90	5,005	+0.04(+0.07%)
Oct 28, 2010	54.14	54.14	53.78	53.86	42,154	+0.05(+0.09%)
Oct 27, 2010	53.68	53.81	53.47	53.81	6,930	-0.13(-0.24%)
Oct 25, 2010	54.13	54.35	53.94	53.94	42,438	+0.14(+0.26%)
Oct 22, 2010	53.80	53.92	53.76	53.80	15,642	+0.06(+0.10%)
Oct 21, 2010	53.81	54.15	53.45	53.75	27,849	+0.15(+0.27%)
Oct 20, 2010	53.14	53.82	53.14	53.60	10,979	+0.61(+1.16%)
Oct 19, 2010	53.30	53.45	52.81	52.99	42,093	-0.84(-1.56%)
Oct 18, 2010	53.43	53.85	53.43	53.83	9,094	+0.40(+0.74%)
Oct 15, 2010	53.89	53.89	53.11	53.43	11,824	+0.14(+0.26%)
Oct 14, 2010	53.67	53.67	53.21	53.29	10,751	-0.45(-0.83%)
Oct 13, 2010	53.81	54.09	53.67	53.74	26,446	+0.27(+0.50%)
Oct 12, 2010	53.13	53.47	53.04	53.47	8,377	+0.20(+0.37%)
Oct 11, 2010	53.31	53.41	53.26	53.27	3,880	-0.05(-0.09%)
Oct 08, 2010	53.32	53.40	53.02	53.32	16,611	+0.33(+0.62%)
Oct 07, 2010	53.30	53.30	52.76	52.99	17,829	-0.06(-0.11%)
Oct 06, 2010	53.03	53.15	52.99	53.06	10,619	-0.05(-0.09%)
Oct 05, 2010	52.46	53.17	52.46	53.10	20,712	+1.03(+1.98%)
Oct 04, 2010	52.40	52.49	51.89	52.07	14,471	-0.37(-0.70%)
Oct 01, 2010	52.44	52.65	52.32	52.44	11,261	+0.12(+0.22%)
Sep 30, 2010	52.70	52.81	52.12	52.32	13,073	-0.11(-0.21%)
Sep 29, 2010	52.55	52.62	52.31	52.44	6,136	-0.14(-0.27%)
Sep 28, 2010	52.40	52.70	52.05	52.58	7,741	+0.04(+0.07%)
Sep 27, 2010	52.59	52.60	52.40	52.54	4,133	-0.06(-0.12%)
Sep 24, 2010	52.16	52.66	52.16	52.60	16,459	+1.02(+1.98%)
Sep 23, 2010	51.67	52.04	51.58	51.58	27,031	-0.50(-0.96%)
Sep 22, 2010	52.29	52.45	51.99	52.08	6,988	-0.31(-0.59%)
Sep 21, 2010	52.44	52.68	52.28	52.39	4,593	-0.02(-0.04%)
Sep 20, 2010	51.80	52.48	51.73	52.41	14,649	+0.79(+1.53%)
Sep 17, 2010	51.62	51.94	51.58	51.62	43,968	-0.17(-0.32%)
Sep 15, 2010	51.38	51.83	51.25	51.79	13,885	+0.21(+0.40%)
Sep 14, 2010	51.52	51.81	51.40	51.58	16,038	-0.07(-0.14%)
Sep 13, 2010	51.57	51.70	51.39	51.65	22,264	+0.56(+1.11%)
Sep 10, 2010	50.88	51.12	50.86	51.09	9,963	+0.17(+0.33%)
Sep 09, 2010	51.14	51.17	50.72	50.92	9,159	+0.38(+0.76%)
Sep 08, 2010	50.47	50.73	50.47	50.53	13,902	+0.13(+0.25%)
Sep 07, 2010	50.78	50.78	50.40	50.41	9,511	-0.65(-1.26%)
Sep 03, 2010	50.77	51.05	50.66	51.05	19,029	+0.76(+1.51%)
Sep 02, 2010	49.95	50.30	49.95	50.29	7,776	+0.52(+1.05%)
Sep 01, 2010	49.01	49.85	49.01	49.77	28,182	+1.38(+2.86%)
Aug 31, 2010	48.20	48.63	48.09	48.39	15,595	-0.06(-0.12%)
Aug 30, 2010	48.94	49.08	48.41	48.45	19,377	-0.64(-1.30%)
Aug 27, 2010	49.08	49.11	48.13	49.08	24,017	+0.54(+1.12%)
Aug 26, 2010	48.85	48.96	48.38	48.54	278,543	-0.09(-0.18%)
Aug 25, 2010	48.33	48.71	48.17	48.63	27,606	-0.13(-0.28%)
Aug 24, 2010	48.75	48.95	48.45	48.77	18,165	-0.56(-1.14%)
Aug 23, 2010	49.75	49.92	49.33	49.33	9,156	-0.22(-0.44%)
Aug 20, 2010	49.46	49.61	49.24	49.54	66,889	-0.16(-0.33%)
Aug 19, 2010	50.30	50.30	49.63	49.71	8,122	-0.93(-1.83%)
Aug 18, 2010	50.42	50.84	50.28	50.63	18,081	+0.15(+0.29%)
Aug 17, 2010	50.34	50.84	50.21	50.49	11,960	+0.54(+1.08%)
Aug 16, 2010	49.74	50.06	49.54	49.95	11,929	-0.04(-0.08%)
Aug 13, 2010	50.01	50.21	49.99	49.99	15,668	-0.15(-0.30%)
Aug 12, 2010	49.66	50.24	49.66	50.14	27,756	-0.21(-0.42%)
Aug 11, 2010	50.95	50.95	50.35	50.35	16,758	-1.37(-2.64%)
Aug 10, 2010	51.58	51.93	51.41	51.72	27,286	-0.31(-0.60%)
Aug 09, 2010	52.10	52.14	51.86	52.03	8,970	+0.20(+0.39%)
Aug 06, 2010	51.83	51.86	51.27	51.83	10,344	-0.21(-0.41%)
Aug 05, 2010	51.84	52.06	51.76	52.04	10,123	-0.07(-0.13%)
Aug 04, 2010	51.99	52.15	51.83	52.11	6,849	+0.36(+0.70%)
Aug 03, 2010	51.82	51.92	51.67	51.75	15,249	-0.31(-0.60%)
Aug 02, 2010	51.84	52.11	51.61	52.06	13,595	+1.07(+2.11%)
Jul 30, 2010	50.99	51.20	50.37	50.99	34,275	+0.06(+0.11%)
Jul 29, 2010	51.52	51.52	50.55	50.93	10,360	-0.23(-0.46%)
Jul 28, 2010	51.40	51.42	51.10	51.17	12,908	-0.36(-0.69%)
Jul 27, 2010	51.82	51.82	51.40	51.52	11,591	-0.07(-0.14%)
Jul 26, 2010	51.10	51.59	51.07	51.59	15,792	+0.57(+1.12%)
Jul 23, 2010	50.55	51.08	50.47	51.02	7,331	+0.36(+0.70%)
Jul 22, 2010	50.05	50.87	50.05	50.67	14,169	+1.08(+2.18%)
Jul 21, 2010	50.59	50.59	49.42	49.58	12,875	-0.71(-1.41%)
Jul 20, 2010	49.09	50.30	49.03	50.29	15,283	+0.45(+0.91%)
Jul 19, 2010	49.75	49.92	49.45	49.84	18,966	+0.21(+0.42%)
Jul 16, 2010	49.63	50.75	49.60	49.63	13,188	-1.50(-2.94%)
Jul 15, 2010	50.94	51.14	50.44	51.14	12,455	+0.22(+0.43%)
Jul 14, 2010	50.79	51.11	50.70	50.92	30,014	-0.12(-0.24%)
Jul 13, 2010	50.67	51.21	50.67	51.04	31,419	+0.88(+1.75%)
Jul 12, 2010	49.92	50.19	49.77	50.16	10,232	+0.01(+0.02%)
Jul 09, 2010	50.15	50.15	49.75	50.15	10,127	+0.33(+0.66%)
Jul 08, 2010	49.68	49.83	49.37	49.82	18,957	+0.47(+0.95%)
Jul 07, 2010	47.78	49.40	47.78	49.35	6,265	+1.62(+3.40%)
Jul 06, 2010	48.18	48.39	47.36	47.73	14,469	+0.19(+0.39%)
Jul 02, 2010	47.54	48.03	47.36	47.54	14,367	-0.25(-0.52%)
Jul 01, 2010	47.91	48.02	47.20	47.79	47,276	-0.13(-0.27%)
Jun 30, 2010	48.32	48.67	47.84	47.92	22,604	-0.56(-1.15%)
Jun 29, 2010	49.14	49.24	48.19	48.48	28,020	-1.47(-2.94%)
Jun 25, 2010	49.95	50.19	49.60	49.95	11,013	+0.16(+0.32%)
Jun 24, 2010	50.41	50.41	49.79	49.79	22,826	-0.98(-1.94%)
Jun 23, 2010	50.60	50.98	50.38	50.77	11,506	+0.12(+0.24%)
Jun 22, 2010	51.52	51.61	50.65	50.65	13,808	-0.83(-1.61%)
Jun 21, 2010	52.20	52.20	51.34	51.48	6,587	-0.08(-0.16%)
Jun 18, 2010	51.56	51.75	51.50	51.56	12,348	-0.06(-0.12%)
Jun 17, 2010	51.19	51.62	51.15	51.62	11,488	+0.13(+0.25%)
Jun 16, 2010	51.27	51.67	51.25	51.49	32,106	-0.12(-0.23%)
Jun 15, 2010	50.98	51.61	50.84	51.61	10,945	+0.95(+1.87%)
Jun 14, 2010	50.78	51.12	50.64	50.67	28,141	+0.23(+0.46%)
Jun 11, 2010	49.85	50.43	49.85	50.43	43,209	+0.08(+0.16%)
Jun 10, 2010	49.81	50.35	49.79	50.35	15,674	+1.49(+3.04%)
Jun 09, 2010	49.49	49.92	48.87	48.87	21,398	-0.43(-0.88%)
Jun 08, 2010	48.77	49.30	48.45	49.30	25,501	+0.40(+0.82%)
Jun 07, 2010	49.51	49.65	48.88	48.90	41,198	-0.43(-0.88%)
Jun 04, 2010	49.33	50.28	49.20	49.33	21,252	-1.72(-3.37%)
Jun 03, 2010	51.06	51.15	50.61	51.05	17,442	+0.23(+0.46%)
Jun 02, 2010	49.76	50.82	49.76	50.82	10,091	+1.09(+2.20%)
Jun 01, 2010	49.82	50.53	49.73	49.73	65,622	-0.77(-1.53%)
May 28, 2010	50.50	50.96	50.24	50.50	24,996	-0.34(-0.66%)
May 27, 2010	50.32	50.84	50.31	50.84	16,349	+1.33(+2.68%)
May 26, 2010	50.05	50.45	49.43	49.51	56,159	-0.38(-0.76%)
May 25, 2010	48.71	49.89	48.51	49.89	35,501	-0.01(-0.03%)
May 24, 2010	50.49	50.62	49.90	49.90	25,707	-0.57(-1.14%)
May 21, 2010	49.20	50.68	48.89	50.47	84,429	+0.43(+0.85%)
May 20, 2010	50.35	50.98	50.05	50.05	53,745	-1.82(-3.50%)
May 19, 2010	51.95	52.18	51.28	51.86	44,598	-0.39(-0.75%)
May 18, 2010	53.14	53.25	52.10	52.26	54,582	-0.52(-0.99%)
May 17, 2010	52.86	52.98	51.96	52.78	42,073	+0.02(+0.05%)
May 14, 2010	52.76	53.25	52.36	52.76	17,752	-0.92(-1.71%)
May 13, 2010	54.21	54.35	53.67	53.67	25,362	-0.62(-1.14%)
May 12, 2010	53.74	54.38	53.64	54.29	61,563	+0.74(+1.38%)
May 11, 2010	53.86	54.11	53.46	53.55	17,932	-0.01(-0.01%)
May 10, 2010	53.20	53.56	53.13	53.56	57,172	+2.01(+3.90%)
May 07, 2010	51.82	52.39	50.80	51.55	99,051	-0.61(-1.17%)
May 06, 2010	53.65	53.87	0.1125	52.16	147,729	-1.79(-3.31%)
May 05, 2010	53.98	54.17	53.79	53.95	27,482	-0.33(-0.62%)
May 04, 2010	54.86	54.86	54.09	54.28	19,578	-1.14(-2.06%)
May 03, 2010	54.85	55.57	54.85	55.42	13,951	+0.62(+1.14%)
Apr 30, 2010	55.45	55.45	54.79	54.80	15,349	-0.62(-1.11%)
Apr 29, 2010	55.26	55.55	55.20	55.41	26,076	+0.63(+1.16%)
Apr 28, 2010	54.82	55.07	54.47	54.78	37,878	+0.23(+0.41%)
Apr 27, 2010	55.54	55.77	54.54	54.55	29,877	-1.32(-2.36%)
Apr 26, 2010	55.92	56.17	55.83	55.87	28,089	-0.10(-0.17%)
Apr 23, 2010	55.60	55.97	55.47	55.97	46,981	+0.27(+0.48%)
Apr 22, 2010	55.18	55.73	54.88	55.70	17,058	+0.20(+0.36%)
Apr 21, 2010	55.55	55.60	55.25	55.50	10,924	-0.09(-0.16%)
Apr 20, 2010	55.53	55.65	55.39	55.59	13,016	+0.28(+0.51%)
Apr 19, 2010	54.93	55.31	54.75	55.31	18,823	+0.17(+0.31%)
Apr 16, 2010	55.39	55.55	54.80	55.14	55,122	-0.46(-0.82%)
Apr 15, 2010	55.40	55.62	55.40	55.60	42,502	+0.10(+0.17%)
Apr 14, 2010	55.06	55.50	55.06	55.50	18,504	+0.58(+1.05%)
Apr 13, 2010	54.78	55.00	54.62	54.92	14,464	+0.02(+0.04%)
Apr 12, 2010	54.87	54.96	54.87	54.90	11,159	+0.08(+0.14%)
Apr 09, 2010	54.54	54.82	54.54	54.82	14,022	+0.29(+0.54%)
Apr 08, 2010	54.15	54.55	54.15	54.53	3,678	+0.19(+0.35%)
Apr 07, 2010	54.56	54.64	54.24	54.34	17,231	-0.36(-0.67%)
Apr 06, 2010	54.50	54.79	54.50	54.70	10,516	-0.00(-0.01%)
Apr 05, 2010	54.55	54.75	54.39	54.71	16,529	+0.34(+0.62%)
Apr 01, 2010	54.31	54.37	54.37	54.37	10,082	+0.46(+0.85%)
Mar 31, 2010	53.91	54.14	53.82	53.91	16,700	-0.18(-0.34%)
Mar 30, 2010	54.00	54.17	53.95	54.10	14,439	+0.11(+0.21%)
Mar 29, 2010	53.94	54.03	53.87	53.98	20,127	+0.29(+0.54%)
Mar 26, 2010	53.80	53.98	53.58	53.70	11,920	-0.05(-0.09%)
Mar 25, 2010	54.04	54.26	53.72	53.74	17,848	+0.04(+0.07%)
Mar 24, 2010	53.94	53.95	53.71	53.71	7,958	-0.44(-0.81%)
Mar 23, 2010	53.78	54.15	53.67	54.15	8,493	+0.50(+0.92%)
Mar 22, 2010	53.07	53.75	53.07	53.65	25,108	+0.25(+0.46%)
Mar 19, 2010	53.65	53.71	53.22	53.40	13,653	-0.17(-0.32%)
Mar 18, 2010	53.43	53.61	53.33	53.57	18,613	+0.02(+0.03%)
Mar 17, 2010	53.37	53.68	53.37	53.55	12,061	+0.24(+0.44%)
Mar 16, 2010	53.01	53.32	52.98	53.32	17,374	+0.45(+0.85%)
Mar 15, 2010	52.69	52.88	52.69	52.87	9,519	+0.05(+0.09%)
Mar 12, 2010	53.03	53.03	52.77	52.82	9,109	+0.05(+0.10%)
Mar 11, 2010	52.48	52.77	52.32	52.77	13,075	+0.15(+0.28%)
Mar 10, 2010	52.44	52.70	52.43	52.62	13,701	+0.13(+0.26%)
Mar 09, 2010	52.21	52.67	52.21	52.48	8,963	+0.08(+0.16%)
Mar 08, 2010	52.56	52.66	52.40	52.40	20,738	-0.14(-0.27%)
Mar 05, 2010	52.23	52.55	52.23	52.55	11,557	+0.62(+1.19%)
Mar 04, 2010	51.83	51.95	51.79	51.93	5,668	+0.21(+0.40%)
Mar 03, 2010	51.83	52.03	51.72	51.72	14,285	+0.02(+0.04%)
Mar 02, 2010	51.73	51.94	51.70	51.70	10,997	+0.13(+0.25%)
Mar 01, 2010	51.25	51.61	51.25	51.57	9,208	+0.41(+0.80%)
Feb 26, 2010	51.21	51.24	50.90	51.16	4,236	+0.09(+0.17%)
Feb 25, 2010	50.55	51.16	50.47	51.07	9,566	-0.23(-0.45%)
Feb 24, 2010	51.10	51.35	51.10	51.31	24,600	+0.32(+0.62%)
Feb 23, 2010	51.26	51.47	50.79	50.99	11,131	-0.46(-0.90%)
Feb 22, 2010	51.71	51.72	51.37	51.45	13,762	-0.08(-0.16%)
Feb 19, 2010	51.27	51.71	51.24	51.53	25,072	+0.10(+0.19%)
Feb 18, 2010	51.11	51.47	51.11	51.43	9,788	+0.33(+0.64%)
Feb 17, 2010	50.99	51.13	50.95	51.11	9,446	+0.25(+0.49%)
Feb 16, 2010	50.47	50.86	50.38	50.86	5,354	+1.02(+2.05%)
Feb 12, 2010	49.59	49.83	49.83	49.83	41,629	-0.28(-0.56%)
Feb 11, 2010	49.53	50.11	49.43	50.11	17,795	+0.55(+1.11%)
Feb 10, 2010	49.54	49.70	49.16	49.56	44,958	-0.06(-0.13%)
Feb 09, 2010	49.46	49.92	49.28	49.63	24,277	+0.48(+0.98%)
Feb 08, 2010	49.15	49.49	49.09	49.15	9,109	-0.15(-0.31%)
Feb 05, 2010	49.20	49.34	48.56	49.30	42,785	+0.04(+0.08%)
Feb 04, 2010	50.38	50.38	49.26	49.26	19,302	-1.59(-3.13%)
Feb 03, 2010	50.66	50.91	50.62	50.85	9,974	-0.04(-0.08%)
Feb 02, 2010	50.42	50.92	50.27	50.89	16,500	+0.55(+1.10%)
Feb 01, 2010	49.95	50.35	49.95	50.34	10,751	+0.59(+1.19%)
Jan 29, 2010	50.26	50.55	49.70	49.75	46,257	-0.49(-0.98%)
Jan 28, 2010	50.69	50.79	49.87	50.24	7,480	-0.21(-0.42%)
Jan 27, 2010	50.18	50.48	49.80	50.45	45,926	+0.15(+0.30%)
Jan 26, 2010	50.32	50.78	50.28	50.30	20,889	-0.31(-0.62%)
Jan 25, 2010	50.59	50.78	50.39	50.61	57,189	+0.37(+0.73%)
Jan 22, 2010	50.95	51.15	50.24	50.24	28,810	-0.92(-1.80%)
Jan 21, 2010	52.11	52.20	51.16	51.16	35,497	-0.94(-1.80%)
Jan 20, 2010	52.24	52.24	51.72	52.10	28,570	-0.50(-0.96%)
Jan 19, 2010	52.03	52.61	51.95	52.60	36,102	+0.60(+1.15%)
Jan 15, 2010	52.51	52.00	52.00	52.00	10,626	-0.58(-1.10%)
Jan 14, 2010	52.29	52.60	52.29	52.58	12,102	+0.18(+0.35%)
Jan 13, 2010	52.07	52.44	51.92	52.39	18,371	+0.52(+1.01%)
Jan 12, 2010	51.87	52.16	51.79	51.87	12,207	-0.43(-0.82%)
Jan 11, 2010	52.23	52.30	52.00	52.30	14,240	+0.18(+0.34%)
Jan 08, 2010	51.75	52.15	51.74	52.12	29,781	+0.16(+0.32%)
Jan 07, 2010	51.72	51.96	51.63	51.96	17,045	+0.12(+0.24%)
Jan 06, 2010	51.80	51.91	51.72	51.83	50,515	+0.01(+0.02%)
Jan 05, 2010	51.71	51.95	51.68	51.83	11,577	-0.01(-0.02%)
Jan 04, 2010	51.60	51.95	51.42	51.83	21,469	+0.66(+1.30%)
Dec 31, 2009	51.84	51.17	51.17	51.17	9,626	-0.52(-1.01%)
Dec 30, 2009	51.48	51.71	51.48	51.69	14,006	-0.06(-0.12%)
Dec 29, 2009	51.86	51.87	51.74	51.75	16,875	+0.14(+0.28%)
Dec 28, 2009	51.87	51.87	51.54	51.61	10,119	-0.06(-0.11%)
Dec 24, 2009	51.59	51.67	51.46	51.67	10,006	-0.10(-0.19%)
Dec 23, 2009	51.68	51.81	51.53	51.76	180,379	+0.12(+0.23%)
Dec 22, 2009	51.51	51.76	51.51	51.64	17,649	+0.10(+0.19%)
Dec 21, 2009	51.25	51.74	51.25	51.55	24,717	+0.55(+1.07%)
Dec 18, 2009	51.21	51.21	50.67	51.00	10,156	+0.13(+0.25%)
Dec 17, 2009	51.12	51.12	50.86	50.87	14,456	-0.55(-1.07%)
Dec 16, 2009	51.59	51.71	51.40	51.43	19,194	+0.02(+0.03%)
Dec 15, 2009	51.44	51.58	51.34	51.41	15,780	-0.14(-0.26%)
Dec 14, 2009	51.43	51.58	51.37	51.55	16,623	+0.43(+0.84%)
Dec 11, 2009	51.09	51.21	50.99	51.11	20,958	+0.18(+0.36%)
Dec 10, 2009	50.91	51.02	50.88	50.93	28,375	+0.35(+0.70%)
Dec 09, 2009	50.43	50.60	50.23	50.58	12,295	+0.14(+0.29%)
Dec 08, 2009	50.51	50.66	50.25	50.43	28,303	-0.49(-0.96%)
Dec 07, 2009	50.97	51.15	50.80	50.92	23,408	-0.05(-0.09%)
Dec 04, 2009	51.19	51.48	50.66	50.97	26,930	+0.36(+0.71%)
Dec 03, 2009	51.24	51.28	50.61	50.61	43,124	-0.54(-1.05%)
Dec 02, 2009	51.19	51.40	50.99	51.15	31,659	-0.02(-0.05%)
Dec 01, 2009	51.59	51.59	51.03	51.17	25,632	+0.49(+0.97%)
Nov 30, 2009	50.60	50.75	49.64	50.68	32,834	+0.16(+0.31%)
Nov 27, 2009	49.87	50.83	47.36	50.52	71,879	-0.78(-1.51%)
Nov 25, 2009	51.12	51.31	51.12	51.30	12,998	+0.18(+0.36%)
Nov 24, 2009	51.07	51.24	50.80	51.11	29,739	-0.04(-0.08%)
Nov 23, 2009	51.04	51.38	51.03	51.15	31,063	+0.58(+1.15%)
Nov 20, 2009	50.49	50.69	50.39	50.57	19,419	-0.24(-0.47%)
Nov 19, 2009	51.03	51.03	50.47	50.81	18,150	-0.59(-1.15%)
Nov 18, 2009	51.43	51.43	51.12	51.40	28,404	-0.02(-0.03%)
Nov 17, 2009	51.22	51.42	51.11	51.42	13,660	-0.02(-0.05%)
Nov 16, 2009	51.09	51.57	51.02	51.44	35,150	+0.74(+1.45%)
Nov 13, 2009	50.47	50.83	50.44	50.71	21,246	+0.36(+0.71%)
Nov 12, 2009	50.82	50.88	50.26	50.35	9,198	-0.47(-0.93%)
Nov 11, 2009	50.79	50.99	50.62	50.82	13,216	+0.26(+0.51%)
Nov 10, 2009	50.33	50.73	50.33	50.56	29,590	+0.06(+0.11%)
Nov 09, 2009	49.86	50.54	49.81	50.51	20,518	+1.05(+2.12%)
Nov 06, 2009	49.14	49.53	48.99	49.46	15,670	+0.08(+0.16%)
Nov 05, 2009	48.77	49.38	48.68	49.38	29,661	+1.00(+2.06%)
Nov 04, 2009	48.73	49.06	48.34	48.38	28,021	+0.11(+0.22%)
Nov 03, 2009	47.97	48.35	47.87	48.27	32,160	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.