Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	89.97	90.32	89.87	89.88	39,002	-0.26(-0.29%)
Oct 30, 2013	90.75	90.75	90.00	90.15	12,130	-0.37(-0.41%)
Oct 29, 2013	90.33	90.52	90.13	90.52	41,548	+0.48(+0.53%)
Oct 28, 2013	89.86	90.22	89.84	90.04	9,613	+0.27(+0.30%)
Oct 25, 2013	89.71	89.77	89.50	89.77	9,449	+0.55(+0.61%)
Oct 24, 2013	89.14	89.37	89.13	89.22	3,644	+0.25(+0.28%)
Oct 23, 2013	89.13	89.13	88.77	88.98	9,274	-0.48(-0.54%)
Oct 22, 2013	88.93	89.51	88.84	89.46	20,530	+0.87(+0.99%)
Oct 21, 2013	88.78	88.78	88.51	88.59	15,553	-0.29(-0.32%)
Oct 18, 2013	88.89	88.92	88.66	88.87	9,053	+0.10(+0.12%)
Oct 17, 2013	88.03	88.77	87.95	88.77	32,820	+0.62(+0.71%)
Oct 16, 2013	87.46	88.35	87.46	88.15	15,253	+1.07(+1.23%)
Oct 15, 2013	87.37	87.67	87.07	87.07	8,871	-0.49(-0.56%)
Oct 14, 2013	86.90	87.67	86.70	87.57	6,357	+0.32(+0.37%)
Oct 11, 2013	86.81	87.25	86.69	87.25	11,820	+0.55(+0.64%)
Oct 10, 2013	85.69	86.69	85.69	86.69	15,515	+1.86(+2.19%)
Oct 09, 2013	84.89	85.12	84.50	84.84	12,510	+0.16(+0.18%)
Oct 08, 2013	85.50	85.56	84.68	84.68	24,879	-1.07(-1.25%)
Oct 07, 2013	85.52	85.85	85.42	85.75	11,638	-0.46(-0.54%)
Oct 04, 2013	85.68	86.24	85.68	86.21	4,966	+0.37(+0.44%)
Oct 03, 2013	86.11	86.11	85.39	85.84	8,833	-0.50(-0.58%)
Oct 02, 2013	86.05	86.34	85.67	86.34	14,624	-0.19(-0.22%)
Oct 01, 2013	85.93	86.53	85.89	86.53	8,628	+0.16(+0.19%)
Sep 27, 2013	86.46	86.52	86.24	86.37	4,976	-0.31(-0.36%)
Sep 26, 2013	86.65	86.94	86.52	86.68	14,576	+0.14(+0.16%)
Sep 25, 2013	86.88	87.01	86.50	86.54	10,758	-0.39(-0.45%)
Sep 24, 2013	87.26	87.37	86.93	86.93	9,454	-0.37(-0.43%)
Sep 23, 2013	87.48	87.57	87.13	87.30	16,288	-0.46(-0.53%)
Sep 20, 2013	88.79	88.79	87.74	87.77	37,588	-0.70(-0.79%)
Sep 19, 2013	88.47	88.52	88.41	88.47	15,533	+0.01(+0.01%)
Sep 18, 2013	87.44	88.58	87.25	88.45	8,469	+1.03(+1.17%)
Sep 17, 2013	87.41	87.46	87.36	87.43	9,291	+0.23(+0.26%)
Sep 16, 2013	87.33	87.48	87.09	87.20	12,245	+0.77(+0.89%)
Sep 13, 2013	86.10	86.43	86.08	86.43	20,658	+0.35(+0.41%)
Sep 12, 2013	86.24	86.37	86.08	86.09	10,624	-0.10(-0.12%)
Sep 11, 2013	85.72	86.18	85.69	86.18	23,708	+0.60(+0.70%)
Sep 10, 2013	85.56	85.68	85.43	85.58	28,729	+0.61(+0.72%)
Sep 09, 2013	84.28	85.00	84.28	84.97	11,944	+0.68(+0.80%)
Sep 06, 2013	84.29	84.71	83.86	84.29	18,915	+0.04(+0.05%)
Sep 05, 2013	84.06	84.42	84.06	84.25	15,394	+0.13(+0.16%)
Sep 04, 2013	83.52	84.25	83.51	84.11	59,357	+0.52(+0.62%)
Sep 03, 2013	83.93	84.23	83.43	83.60	18,973	+0.27(+0.32%)
Aug 30, 2013	83.50	83.65	83.32	83.33	21,214	-0.46(-0.55%)
Aug 29, 2013	83.26	84.16	83.26	83.79	16,024	+0.29(+0.35%)
Aug 28, 2013	83.43	83.74	83.43	83.49	49,071	-0.03(-0.04%)
Aug 27, 2013	84.03	84.20	83.46	83.53	38,440	-1.36(-1.60%)
Aug 26, 2013	85.34	85.53	84.89	84.89	6,922	-0.37(-0.43%)
Aug 23, 2013	85.10	85.25	84.82	85.25	12,115	+0.66(+0.78%)
Aug 22, 2013	84.27	84.76	84.27	84.59	4,626	+0.56(+0.67%)
Aug 21, 2013	84.22	84.64	83.79	84.03	18,103	-0.58(-0.69%)
Aug 20, 2013	84.22	84.76	84.19	84.61	9,491	+0.32(+0.38%)
Aug 19, 2013	84.53	84.74	84.29	84.29	9,673	-0.43(-0.51%)
Aug 16, 2013	84.73	84.98	84.48	84.72	28,064	-0.24(-0.28%)
Aug 15, 2013	85.57	85.57	84.77	84.96	22,215	-1.22(-1.42%)
Aug 14, 2013	86.63	86.67	86.11	86.19	9,960	-0.50(-0.57%)
Aug 13, 2013	86.55	86.94	86.27	86.68	10,513	+0.12(+0.14%)
Aug 12, 2013	86.12	86.67	86.08	86.56	9,706	-0.05(-0.06%)
Aug 09, 2013	86.87	86.98	86.35	86.61	13,050	-0.40(-0.46%)
Aug 08, 2013	86.92	87.11	86.63	87.02	7,746	+0.44(+0.51%)
Aug 07, 2013	86.39	86.69	86.15	86.57	10,703	-0.10(-0.12%)
Aug 06, 2013	86.97	86.97	86.55	86.67	7,419	-0.44(-0.50%)
Aug 05, 2013	87.21	87.29	87.04	87.11	11,232	-0.13(-0.15%)
Aug 02, 2013	87.18	87.24	86.95	87.24	17,732	+0.03(+0.04%)
Aug 01, 2013	87.13	87.25	87.09	87.21	15,655	+0.82(+0.95%)
Jul 31, 2013	86.28	86.97	86.28	86.39	15,920	+0.06(+0.07%)
Jul 30, 2013	86.62	86.62	86.15	86.33	19,916	+0.03(+0.03%)
Jul 29, 2013	86.46	86.50	86.15	86.31	8,801	-0.29(-0.34%)
Jul 26, 2013	86.19	86.60	85.75	86.60	13,965	+0.09(+0.11%)
Jul 25, 2013	86.06	86.52	85.96	86.50	20,563	+0.31(+0.36%)
Jul 24, 2013	87.03	87.03	86.19	86.19	19,874	-0.65(-0.74%)
Jul 23, 2013	87.04	87.04	86.73	86.84	22,197	+0.01(+0.01%)
Jul 22, 2013	86.75	86.98	86.67	86.83	11,128	+0.12(+0.14%)
Jul 19, 2013	86.47	86.71	86.37	86.71	16,528	-0.24(-0.28%)
Jul 18, 2013	86.53	87.12	86.53	86.95	12,891	+0.65(+0.75%)
Jul 17, 2013	86.51	86.51	86.17	86.31	114,423	+0.15(+0.17%)
Jul 16, 2013	86.27	86.45	86.05	86.16	14,746	-0.25(-0.29%)
Jul 15, 2013	86.18	86.46	86.16	86.41	16,025	+0.33(+0.38%)
Jul 12, 2013	86.04	86.15	85.82	86.08	17,098	-0.09(-0.10%)
Jul 11, 2013	85.88	86.22	85.78	86.17	18,471	+1.27(+1.50%)
Jul 10, 2013	84.78	85.15	84.72	84.90	73,912	+0.04(+0.04%)
Jul 09, 2013	84.77	84.90	84.74	84.86	21,845	+0.69(+0.82%)
Jul 08, 2013	84.46	84.46	84.11	84.17	23,339	+0.57(+0.68%)
Jul 05, 2013	83.45	83.61	82.93	83.60	14,958	+0.78(+0.95%)
Jul 03, 2013	82.45	83.02	82.32	82.82	15,652	-0.01(-0.01%)
Jul 02, 2013	82.95	83.36	82.62	82.83	21,709	-0.14(-0.17%)
Jul 01, 2013	82.94	83.59	82.88	82.97	27,175	+0.09(+0.10%)
Jun 28, 2013	82.93	83.11	82.59	82.88	19,952	-0.39(-0.46%)
Jun 27, 2013	83.29	83.48	83.12	83.27	20,996	+0.52(+0.63%)
Jun 26, 2013	82.35	82.92	82.32	82.74	63,405	+0.95(+1.16%)
Jun 25, 2013	81.78	81.98	81.44	81.79	54,061	+0.49(+0.60%)
Jun 24, 2013	81.19	81.73	80.58	81.30	66,046	-0.60(-0.73%)
Jun 21, 2013	81.93	82.19	81.14	81.90	23,676	+0.68(+0.83%)
Jun 20, 2013	82.61	82.61	80.99	81.23	29,957	-2.15(-2.57%)
Jun 19, 2013	84.39	84.51	83.36	83.37	17,125	-1.16(-1.37%)
Jun 18, 2013	84.07	84.64	84.07	84.53	20,645	+0.78(+0.93%)
Jun 17, 2013	83.83	84.29	83.57	83.75	7,949	+0.50(+0.60%)
Jun 14, 2013	83.65	83.83	83.09	83.25	36,554	-0.54(-0.64%)
Jun 13, 2013	82.69	83.79	82.38	83.79	11,337	+1.02(+1.23%)
Jun 12, 2013	83.74	83.76	82.62	82.77	97,995	-0.49(-0.59%)
Jun 11, 2013	83.32	83.85	83.05	83.26	12,145	-0.62(-0.73%)
Jun 10, 2013	84.22	84.28	83.83	83.87	14,835	-0.15(-0.18%)
Jun 07, 2013	83.49	84.02	83.42	84.02	33,411	+1.24(+1.50%)
Jun 06, 2013	82.17	82.83	81.79	82.78	23,001	+0.62(+0.75%)
Jun 05, 2013	82.96	83.08	82.16	82.16	19,571	-1.13(-1.36%)
Jun 04, 2013	83.77	84.11	83.04	83.29	20,991	-0.46(-0.55%)
Jun 03, 2013	83.35	83.75	83.00	83.75	22,365	+0.64(+0.77%)
May 31, 2013	84.19	84.51	83.11	83.11	19,909	-1.32(-1.56%)
May 30, 2013	84.63	84.75	84.43	84.43	84,794	+0.36(+0.43%)
May 29, 2013	84.38	84.39	83.72	84.07	9,393	-0.80(-0.95%)
May 28, 2013	85.03	85.46	84.63	84.87	12,522	+0.66(+0.78%)
May 24, 2013	83.86	84.31	83.68	84.21	10,948	+0.13(+0.15%)
May 23, 2013	83.62	84.31	83.47	84.09	32,083	-0.36(-0.43%)
May 22, 2013	85.01	85.59	84.21	84.45	13,086	-0.62(-0.72%)
May 21, 2013	84.94	85.23	84.77	85.06	30,508	+0.35(+0.41%)
May 20, 2013	84.85	85.12	84.71	84.71	24,086	-0.15(-0.17%)
May 17, 2013	84.33	84.91	84.29	84.86	16,155	+0.76(+0.91%)
May 16, 2013	84.33	84.49	83.97	84.09	17,465	-0.35(-0.42%)
May 15, 2013	83.86	84.74	83.86	84.45	11,884	+1.46(+1.75%)
May 13, 2013	82.88	83.20	82.77	82.99	20,966	+0.06(+0.08%)
May 10, 2013	82.74	82.93	82.64	82.93	11,860	+0.30(+0.37%)
May 09, 2013	82.89	82.99	82.60	82.62	20,751	-0.15(-0.18%)
May 08, 2013	82.49	82.83	82.41	82.77	8,513	+0.20(+0.24%)
May 07, 2013	82.34	82.60	82.30	82.57	8,351	+0.39(+0.48%)
May 06, 2013	82.18	82.30	82.01	82.18	23,359	+0.11(+0.14%)
May 03, 2013	81.95	82.25	81.33	82.07	9,694	+0.74(+0.91%)
May 02, 2013	80.90	81.35	80.80	81.33	9,394	+0.67(+0.83%)
May 01, 2013	81.03	81.13	80.65	80.66	12,226	-0.33(-0.40%)
Apr 30, 2013	80.79	81.13	80.79	80.99	2,503	-0.19(-0.23%)
Apr 29, 2013	81.00	81.33	80.93	81.18	13,002	+0.27(+0.34%)
Apr 26, 2013	80.99	80.94	80.59	80.90	13,563	+0.00(+0.00%)
Apr 25, 2013	80.75	81.20	80.71	80.90	3,875	+0.29(+0.36%)
Apr 24, 2013	80.83	80.86	80.59	80.61	19,466	-0.26(-0.32%)
Apr 23, 2013	80.55	80.90	80.54	80.87	20,090	+0.51(+0.64%)
Apr 22, 2013	79.99	80.43	79.72	80.36	19,752	+0.85(+1.07%)
Apr 19, 2013	79.16	79.67	79.16	79.52	45,581	+1.05(+1.34%)
Apr 18, 2013	79.09	79.18	78.30	78.47	7,442	-0.72(-0.91%)
Apr 17, 2013	79.49	79.49	78.80	79.19	10,477	-0.66(-0.82%)
Apr 16, 2013	79.32	79.85	79.07	79.85	18,932	+1.05(+1.34%)
Apr 15, 2013	79.99	80.06	78.80	78.80	5,956	-1.59(-1.98%)
Apr 12, 2013	80.21	80.48	80.11	80.39	4,906	-0.13(-0.16%)
Apr 11, 2013	80.39	80.71	80.33	80.52	13,287	+0.15(+0.18%)
Apr 10, 2013	79.83	80.42	79.83	80.37	29,225	+0.79(+1.00%)
Apr 09, 2013	79.30	79.82	79.30	79.58	4,883	+0.37(+0.47%)
Apr 08, 2013	78.73	79.20	78.60	79.20	8,956	+0.36(+0.46%)
Apr 05, 2013	78.27	78.84	78.20	78.84	11,919	-0.17(-0.21%)
Apr 04, 2013	78.75	79.01	78.64	79.01	18,760	+0.34(+0.44%)
Apr 03, 2013	79.08	79.08	78.49	78.66	8,114	-0.51(-0.64%)
Apr 02, 2013	78.90	79.29	78.90	79.17	29,494	+0.56(+0.72%)
Apr 01, 2013	78.78	78.92	78.45	78.61	12,145	-0.21(-0.26%)
Mar 28, 2013	78.46	78.86	78.39	78.81	12,520	+0.42(+0.53%)
Mar 27, 2013	78.26	78.49	78.22	78.39	25,198	+0.08(+0.10%)
Mar 26, 2013	78.12	78.32	78.12	78.32	10,829	+0.64(+0.83%)
Mar 25, 2013	78.11	78.24	77.47	77.67	10,162	-0.08(-0.10%)
Mar 22, 2013	77.59	77.90	77.59	77.76	8,078	+0.39(+0.50%)
Mar 21, 2013	77.49	77.59	77.35	77.37	33,206	-0.41(-0.53%)
Mar 20, 2013	77.76	77.85	77.65	77.78	17,946	+0.43(+0.56%)
Mar 19, 2013	77.59	77.64	77.00	77.35	16,077	-0.08(-0.10%)
Mar 18, 2013	77.19	77.75	77.14	77.42	17,001	-0.48(-0.61%)
Mar 15, 2013	77.93	77.97	77.69	77.90	8,092	-0.02(-0.02%)
Mar 14, 2013	77.85	77.92	77.80	77.92	8,029	+0.32(+0.41%)
Mar 13, 2013	77.57	77.66	77.35	77.60	14,353	+0.19(+0.24%)
Mar 12, 2013	77.58	77.62	77.30	77.41	7,125	-0.06(-0.08%)
Mar 11, 2013	77.25	77.60	77.25	77.47	10,901	+0.16(+0.21%)
Mar 08, 2013	77.27	77.41	77.06	77.31	18,728	+0.28(+0.37%)
Mar 07, 2013	76.99	77.04	76.89	77.02	8,647	+0.22(+0.29%)
Mar 06, 2013	77.07	77.09	76.78	76.80	6,890	-0.03(-0.04%)
Mar 05, 2013	76.62	77.03	76.59	76.84	24,467	+0.72(+0.95%)
Mar 04, 2013	75.58	76.14	75.58	76.12	8,599	+0.25(+0.33%)
Mar 01, 2013	75.24	75.94	75.06	75.87	8,672	+0.39(+0.51%)
Feb 28, 2013	75.59	75.96	75.48	75.48	31,219	+0.02(+0.02%)
Feb 27, 2013	74.52	75.46	74.49	75.46	2,816	+0.78(+1.04%)
Feb 26, 2013	74.43	74.69	74.34	74.69	8,414	+0.28(+0.38%)
Feb 25, 2013	75.82	75.95	74.37	74.41	7,442	-1.06(-1.40%)
Feb 22, 2013	75.17	75.47	75.10	75.46	11,249	+0.43(+0.58%)
Feb 21, 2013	75.12	75.12	74.78	75.03	10,622	-0.38(-0.51%)
Feb 20, 2013	75.92	75.92	75.35	75.41	6,668	-0.50(-0.66%)
Feb 19, 2013	75.41	75.92	75.41	75.92	26,378	+0.67(+0.89%)
Feb 15, 2013	75.49	75.57	75.18	75.24	9,246	-0.25(-0.33%)
Feb 14, 2013	75.17	75.53	75.12	75.49	9,757	+0.23(+0.31%)
Feb 13, 2013	75.32	75.42	75.06	75.26	5,589	+0.05(+0.07%)
Feb 12, 2013	75.22	75.30	75.10	75.21	4,420	+0.10(+0.13%)
Feb 11, 2013	74.95	75.11	74.93	75.11	10,089	+0.14(+0.18%)
Feb 08, 2013	74.81	75.13	74.79	74.97	14,516	+0.32(+0.43%)
Feb 07, 2013	74.76	74.77	74.35	74.65	8,373	-0.10(-0.14%)
Feb 06, 2013	74.52	74.85	74.49	74.75	5,708	+0.64(+0.87%)
Feb 04, 2013	74.45	74.45	74.09	74.11	7,794	-0.73(-0.97%)
Feb 01, 2013	74.55	74.90	74.55	74.83	7,680	+0.61(+0.83%)
Jan 31, 2013	74.37	74.37	74.20	74.22	6,142	-0.20(-0.27%)
Jan 30, 2013	74.71	74.71	74.43	74.43	8,488	-0.15(-0.21%)
Jan 29, 2013	74.35	74.64	74.35	74.58	9,581	+0.26(+0.35%)
Jan 28, 2013	74.37	74.39	74.08	74.32	17,354	+0.14(+0.19%)
Jan 25, 2013	74.17	74.31	74.05	74.18	9,968	+0.25(+0.33%)
Jan 24, 2013	73.65	74.13	73.65	73.93	19,068	+0.43(+0.59%)
Jan 23, 2013	73.34	73.57	73.29	73.50	13,236	+0.22(+0.30%)
Jan 22, 2013	72.95	73.32	72.93	73.28	12,333	+0.26(+0.35%)
Jan 18, 2013	72.88	73.06	72.65	73.02	35,632	+0.19(+0.26%)
Jan 17, 2013	72.55	72.99	72.55	72.83	12,014	+0.57(+0.79%)
Jan 16, 2013	72.25	72.39	72.22	72.26	11,847	-0.20(-0.28%)
Jan 15, 2013	72.02	72.49	72.02	72.47	5,370	+0.22(+0.31%)
Jan 14, 2013	72.09	72.32	72.09	72.25	13,206	+0.14(+0.20%)
Jan 11, 2013	72.07	72.13	71.87	72.10	12,681	-0.01(-0.01%)
Jan 10, 2013	71.96	72.11	71.73	72.11	17,233	+0.48(+0.67%)
Jan 09, 2013	71.50	71.76	71.50	71.63	27,025	+0.36(+0.50%)
Jan 08, 2013	71.33	71.40	71.17	71.27	15,113	-0.18(-0.25%)
Jan 07, 2013	71.54	71.54	71.28	71.45	23,334	-0.34(-0.47%)
Jan 04, 2013	71.50	71.85	71.44	71.79	17,227	+0.40(+0.57%)
Jan 03, 2013	71.50	71.57	71.30	71.39	10,221	-0.14(-0.20%)
Jan 02, 2013	71.18	71.53	69.87	71.53	24,944	+1.66(+2.38%)
Dec 31, 2012	68.68	69.87	68.67	69.87	84,918	+1.00(+1.45%)
Dec 28, 2012	69.22	69.37	68.86	68.87	7,989	-0.77(-1.10%)
Dec 27, 2012	69.73	69.74	68.90	69.64	17,381	-0.04(-0.06%)
Dec 26, 2012	70.15	70.15	69.52	69.68	12,705	-0.37(-0.52%)
Dec 24, 2012	69.99	70.08	69.95	70.05	8,308	-0.22(-0.32%)
Dec 21, 2012	70.11	70.46	69.92	70.27	22,277	-0.72(-1.02%)
Dec 20, 2012	70.45	70.99	70.44	70.99	29,256	+0.41(+0.58%)
Dec 19, 2012	70.98	70.98	70.56	70.58	12,014	-0.44(-0.62%)
Dec 18, 2012	70.54	71.07	70.36	71.02	17,216	+0.66(+0.94%)
Dec 17, 2012	69.70	70.36	69.70	70.36	14,442	+0.80(+1.14%)
Dec 14, 2012	69.75	69.84	69.48	69.57	6,962	-0.14(-0.19%)
Dec 13, 2012	70.07	70.19	69.59	69.70	42,152	-0.30(-0.42%)
Dec 12, 2012	70.25	70.48	70.00	70.00	12,147	+0.10(+0.15%)
Dec 11, 2012	69.88	70.21	69.86	69.90	5,407	+0.28(+0.40%)
Dec 10, 2012	69.40	69.71	69.40	69.62	7,330	+0.18(+0.26%)
Dec 07, 2012	69.41	69.51	69.27	69.44	103,898	+0.14(+0.20%)
Dec 06, 2012	69.09	69.31	69.00	69.30	28,138	+0.23(+0.33%)
Dec 05, 2012	68.73	69.39	68.49	69.07	8,233	+0.43(+0.63%)
Dec 04, 2012	68.77	68.93	68.57	68.64	8,441	-0.38(-0.55%)
Nov 30, 2012	69.07	69.11	68.93	69.01	3,912	-0.05(-0.08%)
Nov 29, 2012	68.98	69.21	68.96	69.07	22,333	+0.21(+0.31%)
Nov 28, 2012	68.16	68.86	67.94	68.86	9,425	+0.44(+0.64%)
Nov 27, 2012	68.60	68.86	68.39	68.42	24,776	-0.32(-0.47%)
Nov 26, 2012	68.65	68.74	68.49	68.74	12,741	-0.16(-0.23%)
Nov 23, 2012	68.40	68.90	68.40	68.90	10,080	+0.84(+1.23%)
Nov 21, 2012	67.99	68.08	67.94	68.06	5,870	+0.13(+0.20%)
Nov 20, 2012	67.64	67.98	67.52	67.93	14,775	+0.25(+0.36%)
Nov 19, 2012	67.38	67.68	67.30	67.68	12,641	+1.00(+1.50%)
Nov 16, 2012	66.41	66.74	66.02	66.68	15,788	+0.34(+0.51%)
Nov 15, 2012	66.46	66.71	65.68	66.35	14,627	+0.06(+0.09%)
Nov 14, 2012	67.44	67.55	66.29	66.29	27,931	-0.94(-1.40%)
Nov 13, 2012	66.96	67.72	66.96	67.23	25,612	-0.22(-0.33%)
Nov 12, 2012	67.50	67.57	67.23	67.45	8,397	+0.02(+0.03%)
Nov 09, 2012	67.17	67.88	67.09	67.43	21,966	+0.02(+0.03%)
Nov 08, 2012	68.10	68.38	67.41	67.41	14,325	-0.72(-1.06%)
Nov 07, 2012	68.93	68.93	67.81	68.13	7,401	-1.28(-1.84%)
Nov 06, 2012	69.24	69.64	69.09	69.41	11,243	+0.40(+0.58%)
Nov 05, 2012	68.86	69.01	68.66	69.01	10,503	+0.02(+0.02%)
Nov 02, 2012	69.83	69.83	68.95	68.99	24,040	-0.41(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.